2025-05-01 04:00:00<.span> |
May 1st, 2025 4AM |
$4.09 |
-
|
2025-05-01 00:00:00<.span> |
May 1st, 2025 12AM |
$4.15 |
$0.06
|
2025-04-30 06:00:00<.span> |
Apr 30th, 2025 6AM |
$4.14 |
$-0.01
|
2025-04-29 22:00:00<.span> |
Apr 29th, 2025 10PM |
$4.01 |
$-0.13
|
2025-04-29 20:00:00<.span> |
Apr 29th, 2025 8PM |
$4.00 |
$-0.01
|
2025-04-29 10:00:00<.span> |
Apr 29th, 2025 10AM |
$3.97 |
$-0.03
|
2025-04-29 04:00:00<.span> |
Apr 29th, 2025 4AM |
$3.96 |
$-0.01
|
2025-04-28 10:00:00<.span> |
Apr 28th, 2025 10AM |
$3.91 |
$-0.05
|
2025-04-28 06:00:00<.span> |
Apr 28th, 2025 6AM |
$3.92 |
$0.01
|
2025-04-28 02:00:00<.span> |
Apr 28th, 2025 2AM |
$3.94 |
$0.02
|
2025-04-27 22:00:00<.span> |
Apr 27th, 2025 10PM |
$3.95 |
$0.01
|
2025-04-27 08:00:00<.span> |
Apr 27th, 2025 8AM |
$4.03 |
$0.08
|
2025-04-27 04:00:00<.span> |
Apr 27th, 2025 4AM |
$4.04 |
$0.01
|
2025-04-27 00:00:00<.span> |
Apr 27th, 2025 12AM |
$3.99 |
$-0.05
|
2025-04-26 18:00:00<.span> |
Apr 26th, 2025 6PM |
$4.02 |
$0.03
|
2025-04-26 06:00:00<.span> |
Apr 26th, 2025 6AM |
$4.09 |
$0.07
|
2025-04-26 02:00:00<.span> |
Apr 26th, 2025 2AM |
$4.05 |
$-0.04
|
2025-04-25 20:00:00<.span> |
Apr 25th, 2025 8PM |
$4.04 |
$-0.01
|
2025-04-24 20:00:00<.span> |
Apr 24th, 2025 8PM |
$4.10 |
$0.06
|
2025-04-24 00:00:00<.span> |
Apr 24th, 2025 12AM |
$4.12 |
$0.02
|
2025-04-23 22:00:00<.span> |
Apr 23rd, 2025 10PM |
$4.23 |
$0.11
|
2025-04-23 16:00:00<.span> |
Apr 23rd, 2025 4PM |
$4.28 |
$0.05
|
2025-04-23 10:00:00<.span> |
Apr 23rd, 2025 10AM |
$4.34 |
$0.06
|
2025-04-23 08:00:00<.span> |
Apr 23rd, 2025 8AM |
$4.43 |
$0.09
|
2025-04-23 06:00:00<.span> |
Apr 23rd, 2025 6AM |
$4.42 |
$-0.01
|
2025-04-23 02:00:00<.span> |
Apr 23rd, 2025 2AM |
$4.34 |
$-0.08
|
2025-04-22 22:00:00<.span> |
Apr 22nd, 2025 10PM |
$4.48 |
$0.14
|
2025-04-22 20:00:00<.span> |
Apr 22nd, 2025 8PM |
$4.54 |
$0.06
|
2025-04-22 18:00:00<.span> |
Apr 22nd, 2025 6PM |
$4.52 |
$-0.02
|
2025-04-22 16:00:00<.span> |
Apr 22nd, 2025 4PM |
$4.51 |
$-0.01
|
2025-04-22 12:00:00<.span> |
Apr 22nd, 2025 12PM |
$4.43 |
$-0.08
|
2025-04-22 04:00:00<.span> |
Apr 22nd, 2025 4AM |
$4.40 |
$-0.03
|
2025-04-21 18:00:00<.span> |
Apr 21st, 2025 6PM |
$4.31 |
$-0.09
|
2025-04-21 16:00:00<.span> |
Apr 21st, 2025 4PM |
$4.30 |
$-0.01
|
2025-04-21 12:00:00<.span> |
Apr 21st, 2025 12PM |
$4.19 |
$-0.11
|
2025-04-21 08:00:00<.span> |
Apr 21st, 2025 8AM |
$4.27 |
$0.08
|
2025-04-21 04:00:00<.span> |
Apr 21st, 2025 4AM |
$4.23 |
$-0.04
|
2025-04-20 22:00:00<.span> |
Apr 20th, 2025 10PM |
$4.15 |
$-0.08
|
2025-04-20 20:00:00<.span> |
Apr 20th, 2025 8PM |
$4.13 |
$-0.02
|
2025-04-20 04:00:00<.span> |
Apr 20th, 2025 4AM |
$4.11 |
$-0.02
|
2025-04-20 00:00:00<.span> |
Apr 20th, 2025 12AM |
$4.05 |
$-0.06
|
2025-04-19 20:00:00<.span> |
Apr 19th, 2025 8PM |
$4.06 |
$0.01
|
2025-04-19 18:00:00<.span> |
Apr 19th, 2025 6PM |
$4.01 |
$-0.05
|
2025-04-19 04:00:00<.span> |
Apr 19th, 2025 4AM |
$3.95 |
$-0.06
|
2025-04-19 02:00:00<.span> |
Apr 19th, 2025 2AM |
$3.92 |
$-0.03
|
2025-04-18 22:00:00<.span> |
Apr 18th, 2025 10PM |
$3.86 |
$-0.06
|
2025-04-18 20:00:00<.span> |
Apr 18th, 2025 8PM |
$4.18 |
$0.32
|
2025-04-18 18:00:00<.span> |
Apr 18th, 2025 6PM |
$4.26 |
$0.08
|
2025-04-18 14:00:00<.span> |
Apr 18th, 2025 2PM |
$4.22 |
$-0.04
|
2025-04-18 12:00:00<.span> |
Apr 18th, 2025 12PM |
$4.20 |
$-0.02
|