| 2026-03-16 04:00:00<.span> |
Mar 16th, 2026 4AM |
$7.80 |
-
|
| 2026-03-16 00:00:00<.span> |
Mar 16th, 2026 12AM |
$8.05 |
$0.25
|
| 2026-03-14 22:00:00<.span> |
Mar 14th, 2026 10PM |
$7.98 |
$-0.07
|
| 2026-03-14 14:00:00<.span> |
Mar 14th, 2026 2PM |
$8.06 |
$0.08
|
| 2026-03-14 08:00:00<.span> |
Mar 14th, 2026 8AM |
$8.14 |
$0.08
|
| 2026-03-14 06:00:00<.span> |
Mar 14th, 2026 6AM |
$8.13 |
$-0.01
|
| 2026-03-14 02:00:00<.span> |
Mar 14th, 2026 2AM |
$8.24 |
$0.11
|
| 2026-03-13 00:00:00<.span> |
Mar 13th, 2026 12AM |
$8.29 |
$0.05
|
| 2026-03-12 18:00:00<.span> |
Mar 12th, 2026 6PM |
$8.23 |
$-0.06
|
| 2026-03-12 02:00:00<.span> |
Mar 12th, 2026 2AM |
$8.25 |
$0.02
|
| 2026-03-10 22:00:00<.span> |
Mar 10th, 2026 10PM |
$8.31 |
$0.06
|
| 2026-03-09 18:00:00<.span> |
Mar 9th, 2026 6PM |
$8.34 |
$0.03
|
| 2026-03-09 06:00:00<.span> |
Mar 9th, 2026 6AM |
$8.29 |
$-0.05
|
| 2026-03-09 04:00:00<.span> |
Mar 9th, 2026 4AM |
$8.37 |
$0.08
|
| 2026-03-09 02:00:00<.span> |
Mar 9th, 2026 2AM |
$8.52 |
$0.15
|
| 2026-03-09 00:00:00<.span> |
Mar 9th, 2026 12AM |
$8.49 |
$-0.03
|
| 2026-03-08 20:00:00<.span> |
Mar 8th, 2026 8PM |
$8.57 |
$0.08
|
| 2026-03-08 18:00:00<.span> |
Mar 8th, 2026 6PM |
$8.55 |
$-0.02
|
| 2026-03-08 00:00:00<.span> |
Mar 8th, 2026 12AM |
$8.35 |
$-0.20
|
| 2026-03-07 22:00:00<.span> |
Mar 7th, 2026 10PM |
$8.21 |
$-0.14
|
| 2026-03-07 18:00:00<.span> |
Mar 7th, 2026 6PM |
$8.10 |
$-0.11
|
| 2026-03-06 22:00:00<.span> |
Mar 6th, 2026 10PM |
$8.16 |
$0.06
|
| 2026-03-06 08:00:00<.span> |
Mar 6th, 2026 8AM |
$8.89 |
$0.73
|
| 2026-03-06 06:00:00<.span> |
Mar 6th, 2026 6AM |
$8.70 |
$-0.19
|
| 2026-03-06 04:00:00<.span> |
Mar 6th, 2026 4AM |
$8.73 |
$0.03
|
| 2026-03-05 18:00:00<.span> |
Mar 5th, 2026 6PM |
$8.67 |
$-0.06
|
| 2026-03-05 00:00:00<.span> |
Mar 5th, 2026 12AM |
$8.62 |
$-0.05
|
| 2026-03-04 14:00:00<.span> |
Mar 4th, 2026 2PM |
$8.57 |
$-0.05
|
| 2026-03-04 00:00:00<.span> |
Mar 4th, 2026 12AM |
$8.86 |
$0.29
|
| 2026-03-03 08:00:00<.span> |
Mar 3rd, 2026 8AM |
$9.17 |
$0.31
|
| 2026-03-03 06:00:00<.span> |
Mar 3rd, 2026 6AM |
$9.04 |
$-0.13
|
| 2026-03-03 00:00:00<.span> |
Mar 3rd, 2026 12AM |
$9.00 |
$-0.04
|
| 2026-03-02 22:00:00<.span> |
Mar 2nd, 2026 10PM |
$9.05 |
$0.05
|
| 2026-03-02 20:00:00<.span> |
Mar 2nd, 2026 8PM |
$8.99 |
$-0.06
|
| 2026-03-02 18:00:00<.span> |
Mar 2nd, 2026 6PM |
$9.05 |
$0.06
|
| 2026-03-02 12:00:00<.span> |
Mar 2nd, 2026 12PM |
$9.13 |
$0.08
|
| 2026-03-01 22:00:00<.span> |
Mar 1st, 2026 10PM |
$9.07 |
$-0.06
|
| 2026-03-01 20:00:00<.span> |
Mar 1st, 2026 8PM |
$9.05 |
$-0.02
|
| 2026-03-01 04:00:00<.span> |
Mar 1st, 2026 4AM |
$8.95 |
$-0.10
|
| 2026-03-01 00:00:00<.span> |
Mar 1st, 2026 12AM |
$8.81 |
$-0.14
|
| 2026-02-28 20:00:00<.span> |
Feb 28th, 2026 8PM |
$8.99 |
$0.18
|
| 2026-02-28 18:00:00<.span> |
Feb 28th, 2026 6PM |
$8.90 |
$-0.09
|
| 2026-02-28 02:00:00<.span> |
Feb 28th, 2026 2AM |
$8.82 |
$-0.08
|
| 2026-02-27 08:00:00<.span> |
Feb 27th, 2026 8AM |
$8.71 |
$-0.11
|
| 2026-02-27 00:00:00<.span> |
Feb 27th, 2026 12AM |
$8.45 |
$-0.26
|
| 2026-02-26 22:00:00<.span> |
Feb 26th, 2026 10PM |
$8.44 |
$-0.01
|
| 2026-02-26 20:00:00<.span> |
Feb 26th, 2026 8PM |
$8.61 |
$0.17
|
| 2026-02-26 04:00:00<.span> |
Feb 26th, 2026 4AM |
$8.53 |
$-0.08
|
| 2026-02-25 20:00:00<.span> |
Feb 25th, 2026 8PM |
$8.49 |
$-0.04
|
| 2026-02-25 14:00:00<.span> |
Feb 25th, 2026 2PM |
$8.42 |
$-0.07
|