2024-04-24 18:00:00<.span> |
Apr 24th, 2024 6PM |
$3.69 |
-
|
2024-04-24 02:00:00<.span> |
Apr 24th, 2024 2AM |
$3.74 |
$0.05
|
2024-04-23 20:00:00<.span> |
Apr 23rd, 2024 8PM |
$3.75 |
$0.01
|
2024-04-23 18:00:00<.span> |
Apr 23rd, 2024 6PM |
$3.77 |
$0.02
|
2024-04-23 02:00:00<.span> |
Apr 23rd, 2024 2AM |
$3.73 |
$-0.04
|
2024-04-23 00:00:00<.span> |
Apr 23rd, 2024 12AM |
$3.77 |
$0.04
|
2024-04-22 12:00:00<.span> |
Apr 22nd, 2024 12PM |
$4.00 |
$0.23
|
2024-04-22 06:00:00<.span> |
Apr 22nd, 2024 6AM |
$3.98 |
$-0.02
|
2024-04-22 04:00:00<.span> |
Apr 22nd, 2024 4AM |
$4.11 |
$0.13
|
2024-04-21 22:00:00<.span> |
Apr 21st, 2024 10PM |
$4.16 |
$0.05
|
2024-04-21 20:00:00<.span> |
Apr 21st, 2024 8PM |
$4.28 |
$0.12
|
2024-04-21 14:00:00<.span> |
Apr 21st, 2024 2PM |
$4.15 |
$-0.13
|
2024-04-21 12:00:00<.span> |
Apr 21st, 2024 12PM |
$4.20 |
$0.05
|
2024-04-21 02:00:00<.span> |
Apr 21st, 2024 2AM |
$4.08 |
$-0.12
|
2024-04-20 16:00:00<.span> |
Apr 20th, 2024 4PM |
$3.97 |
$-0.11
|
2024-04-20 10:00:00<.span> |
Apr 20th, 2024 10AM |
$3.92 |
$-0.05
|
2024-04-20 04:00:00<.span> |
Apr 20th, 2024 4AM |
$3.89 |
$-0.03
|
2024-04-19 22:00:00<.span> |
Apr 19th, 2024 10PM |
$3.95 |
$0.06
|
2024-04-19 18:00:00<.span> |
Apr 19th, 2024 6PM |
$3.96 |
$0.01
|
2024-04-19 16:00:00<.span> |
Apr 19th, 2024 4PM |
$3.91 |
$-0.05
|
2024-04-19 08:00:00<.span> |
Apr 19th, 2024 8AM |
$4.01 |
$0.10
|
2024-04-18 20:00:00<.span> |
Apr 18th, 2024 8PM |
$4.07 |
$0.06
|
2024-04-18 16:00:00<.span> |
Apr 18th, 2024 4PM |
$4.09 |
$0.02
|
2024-04-18 14:00:00<.span> |
Apr 18th, 2024 2PM |
$4.10 |
$0.01
|
2024-04-17 12:00:00<.span> |
Apr 17th, 2024 12PM |
$4.13 |
$0.03
|
2024-04-17 02:00:00<.span> |
Apr 17th, 2024 2AM |
$4.12 |
$-0.01
|
2024-04-16 20:00:00<.span> |
Apr 16th, 2024 8PM |
$4.00 |
$-0.12
|
2024-04-16 08:00:00<.span> |
Apr 16th, 2024 8AM |
$3.85 |
$-0.15
|
2024-04-16 00:00:00<.span> |
Apr 16th, 2024 12AM |
$3.81 |
$-0.04
|
2024-04-15 20:00:00<.span> |
Apr 15th, 2024 8PM |
$3.76 |
$-0.05
|
2024-04-15 16:00:00<.span> |
Apr 15th, 2024 4PM |
$3.73 |
$-0.03
|
2024-04-15 04:00:00<.span> |
Apr 15th, 2024 4AM |
$3.78 |
$0.05
|
2024-04-15 02:00:00<.span> |
Apr 15th, 2024 2AM |
$3.74 |
$-0.04
|
2024-04-15 00:00:00<.span> |
Apr 15th, 2024 12AM |
$3.94 |
$0.20
|
2024-04-14 22:00:00<.span> |
Apr 14th, 2024 10PM |
$4.07 |
$0.13
|
2024-04-14 02:00:00<.span> |
Apr 14th, 2024 2AM |
$4.19 |
$0.12
|
2024-04-13 22:00:00<.span> |
Apr 13th, 2024 10PM |
$4.27 |
$0.08
|
2024-04-13 18:00:00<.span> |
Apr 13th, 2024 6PM |
$4.22 |
$-0.05
|
2024-04-13 12:00:00<.span> |
Apr 13th, 2024 12PM |
$4.35 |
$0.13
|
2024-04-13 04:00:00<.span> |
Apr 13th, 2024 4AM |
$4.39 |
$0.04
|
2024-04-13 02:00:00<.span> |
Apr 13th, 2024 2AM |
$4.26 |
$-0.13
|
2024-04-12 04:00:00<.span> |
Apr 12th, 2024 4AM |
$4.21 |
$-0.05
|
2024-04-11 14:00:00<.span> |
Apr 11th, 2024 2PM |
$4.18 |
$-0.03
|
2024-04-11 04:00:00<.span> |
Apr 11th, 2024 4AM |
$4.22 |
$0.04
|
2024-04-10 18:00:00<.span> |
Apr 10th, 2024 6PM |
$4.21 |
$-0.01
|
2024-04-10 12:00:00<.span> |
Apr 10th, 2024 12PM |
$4.17 |
$-0.04
|
2024-04-09 16:00:00<.span> |
Apr 9th, 2024 4PM |
$4.22 |
$0.05
|
2024-04-09 14:00:00<.span> |
Apr 9th, 2024 2PM |
$4.17 |
$-0.05
|
2024-04-08 04:00:00<.span> |
Apr 8th, 2024 4AM |
$4.27 |
$0.10
|
2024-04-07 04:00:00<.span> |
Apr 7th, 2024 4AM |
$4.19 |
$-0.08
|