| 2025-12-15 18:00:00<.span> |
Dec 15th, 2025 6PM |
$6.18 |
-
|
| 2025-12-15 02:00:00<.span> |
Dec 15th, 2025 2AM |
$6.14 |
$-0.04
|
| 2025-12-14 18:00:00<.span> |
Dec 14th, 2025 6PM |
$6.05 |
$-0.09
|
| 2025-12-14 02:00:00<.span> |
Dec 14th, 2025 2AM |
$6.03 |
$-0.02
|
| 2025-12-14 00:00:00<.span> |
Dec 14th, 2025 12AM |
$6.04 |
$0.01
|
| 2025-12-12 18:00:00<.span> |
Dec 12th, 2025 6PM |
$6.07 |
$0.03
|
| 2025-12-12 02:00:00<.span> |
Dec 12th, 2025 2AM |
$6.04 |
$-0.03
|
| 2025-12-12 00:00:00<.span> |
Dec 12th, 2025 12AM |
$6.07 |
$0.03
|
| 2025-12-11 18:00:00<.span> |
Dec 11th, 2025 6PM |
$6.03 |
$-0.04
|
| 2025-12-11 16:00:00<.span> |
Dec 11th, 2025 4PM |
$6.02 |
$-0.01
|
| 2025-12-11 00:00:00<.span> |
Dec 11th, 2025 12AM |
$5.98 |
$-0.04
|
| 2025-12-10 08:00:00<.span> |
Dec 10th, 2025 8AM |
$6.02 |
$0.04
|
| 2025-12-08 20:00:00<.span> |
Dec 8th, 2025 8PM |
$6.04 |
$0.02
|
| 2025-12-08 02:00:00<.span> |
Dec 8th, 2025 2AM |
$6.02 |
$-0.02
|
| 2025-12-07 22:00:00<.span> |
Dec 7th, 2025 10PM |
$6.00 |
$-0.02
|
| 2025-12-07 18:00:00<.span> |
Dec 7th, 2025 6PM |
$5.93 |
$-0.07
|
| 2025-12-07 04:00:00<.span> |
Dec 7th, 2025 4AM |
$5.82 |
$-0.11
|
| 2025-12-05 04:00:00<.span> |
Dec 5th, 2025 4AM |
$5.84 |
$0.02
|
| 2025-12-04 18:00:00<.span> |
Dec 4th, 2025 6PM |
$5.89 |
$0.05
|
| 2025-12-04 14:00:00<.span> |
Dec 4th, 2025 2PM |
$5.87 |
$-0.02
|
| 2025-12-04 04:00:00<.span> |
Dec 4th, 2025 4AM |
$5.97 |
$0.10
|
| 2025-12-02 12:00:00<.span> |
Dec 2nd, 2025 12PM |
$5.93 |
$-0.04
|
| 2025-12-02 06:00:00<.span> |
Dec 2nd, 2025 6AM |
$5.99 |
$0.06
|
| 2025-12-02 04:00:00<.span> |
Dec 2nd, 2025 4AM |
$6.02 |
$0.03
|
| 2025-12-01 20:00:00<.span> |
Dec 1st, 2025 8PM |
$6.15 |
$0.13
|
| 2025-12-01 18:00:00<.span> |
Dec 1st, 2025 6PM |
$6.11 |
$-0.04
|
| 2025-12-01 16:00:00<.span> |
Dec 1st, 2025 4PM |
$6.13 |
$0.02
|
| 2025-12-01 06:00:00<.span> |
Dec 1st, 2025 6AM |
$6.10 |
$-0.03
|
| 2025-12-01 04:00:00<.span> |
Dec 1st, 2025 4AM |
$6.11 |
$0.01
|
| 2025-11-30 20:00:00<.span> |
Nov 30th, 2025 8PM |
$5.98 |
$-0.13
|
| 2025-11-30 18:00:00<.span> |
Nov 30th, 2025 6PM |
$6.09 |
$0.11
|
| 2025-11-30 12:00:00<.span> |
Nov 30th, 2025 12PM |
$6.19 |
$0.10
|
| 2025-11-30 00:00:00<.span> |
Nov 30th, 2025 12AM |
$6.23 |
$0.04
|
| 2025-11-29 04:00:00<.span> |
Nov 29th, 2025 4AM |
$6.33 |
$0.10
|
| 2025-11-29 00:00:00<.span> |
Nov 29th, 2025 12AM |
$6.32 |
$-0.01
|
| 2025-11-28 20:00:00<.span> |
Nov 28th, 2025 8PM |
$6.22 |
$-0.10
|
| 2025-11-28 14:00:00<.span> |
Nov 28th, 2025 2PM |
$6.19 |
$-0.03
|
| 2025-11-28 06:00:00<.span> |
Nov 28th, 2025 6AM |
$6.27 |
$0.08
|
| 2025-11-27 20:00:00<.span> |
Nov 27th, 2025 8PM |
$6.30 |
$0.03
|
| 2025-11-27 16:00:00<.span> |
Nov 27th, 2025 4PM |
$6.41 |
$0.11
|
| 2025-11-27 02:00:00<.span> |
Nov 27th, 2025 2AM |
$6.39 |
$-0.02
|
| 2025-11-26 08:00:00<.span> |
Nov 26th, 2025 8AM |
$6.58 |
$0.19
|
| 2025-11-26 06:00:00<.span> |
Nov 26th, 2025 6AM |
$6.60 |
$0.02
|
| 2025-11-26 04:00:00<.span> |
Nov 26th, 2025 4AM |
$6.68 |
$0.08
|
| 2025-11-25 22:00:00<.span> |
Nov 25th, 2025 10PM |
$6.56 |
$-0.12
|
| 2025-11-25 16:00:00<.span> |
Nov 25th, 2025 4PM |
$6.58 |
$0.02
|
| 2025-11-25 00:00:00<.span> |
Nov 25th, 2025 12AM |
$6.52 |
$-0.06
|
| 2025-11-24 18:00:00<.span> |
Nov 24th, 2025 6PM |
$6.50 |
$-0.02
|
| 2025-11-24 00:00:00<.span> |
Nov 24th, 2025 12AM |
$6.48 |
$-0.02
|
| 2025-11-23 16:00:00<.span> |
Nov 23rd, 2025 4PM |
$6.60 |
$0.12
|
