| 2025-10-30 08:00:00<.span> |
Oct 30th, 2025 8AM |
$6.71 |
-
|
| 2025-10-30 04:00:00<.span> |
Oct 30th, 2025 4AM |
$6.70 |
$-0.01
|
| 2025-10-30 00:00:00<.span> |
Oct 30th, 2025 12AM |
$6.90 |
$0.20
|
| 2025-10-29 18:00:00<.span> |
Oct 29th, 2025 6PM |
$6.95 |
$0.05
|
| 2025-10-29 16:00:00<.span> |
Oct 29th, 2025 4PM |
$7.05 |
$0.10
|
| 2025-10-29 04:00:00<.span> |
Oct 29th, 2025 4AM |
$7.12 |
$0.07
|
| 2025-10-28 22:00:00<.span> |
Oct 28th, 2025 10PM |
$7.10 |
$-0.02
|
| 2025-10-28 06:00:00<.span> |
Oct 28th, 2025 6AM |
$7.20 |
$0.10
|
| 2025-10-27 12:00:00<.span> |
Oct 27th, 2025 12PM |
$7.16 |
$-0.04
|
| 2025-10-27 06:00:00<.span> |
Oct 27th, 2025 6AM |
$7.13 |
$-0.03
|
| 2025-10-27 02:00:00<.span> |
Oct 27th, 2025 2AM |
$6.72 |
$-0.41
|
| 2025-10-27 00:00:00<.span> |
Oct 27th, 2025 12AM |
$6.82 |
$0.10
|
| 2025-10-26 20:00:00<.span> |
Oct 26th, 2025 8PM |
$6.72 |
$-0.10
|
| 2025-10-26 16:00:00<.span> |
Oct 26th, 2025 4PM |
$6.83 |
$0.11
|
| 2025-10-26 00:00:00<.span> |
Oct 26th, 2025 12AM |
$6.84 |
$0.01
|
| 2025-10-25 06:00:00<.span> |
Oct 25th, 2025 6AM |
$6.77 |
$-0.07
|
| 2025-10-25 00:00:00<.span> |
Oct 25th, 2025 12AM |
$6.91 |
$0.14
|
| 2025-10-24 18:00:00<.span> |
Oct 24th, 2025 6PM |
$6.85 |
$-0.06
|
| 2025-10-24 06:00:00<.span> |
Oct 24th, 2025 6AM |
$6.59 |
$-0.26
|
| 2025-10-23 22:00:00<.span> |
Oct 23rd, 2025 10PM |
$6.46 |
$-0.13
|
| 2025-10-23 02:00:00<.span> |
Oct 23rd, 2025 2AM |
$6.47 |
$0.01
|
| 2025-10-23 00:00:00<.span> |
Oct 23rd, 2025 12AM |
$6.53 |
$0.06
|
| 2025-10-22 22:00:00<.span> |
Oct 22nd, 2025 10PM |
$6.63 |
$0.10
|
| 2025-10-21 18:00:00<.span> |
Oct 21st, 2025 6PM |
$6.67 |
$0.04
|
| 2025-10-21 00:00:00<.span> |
Oct 21st, 2025 12AM |
$6.60 |
$-0.07
|
| 2025-10-20 22:00:00<.span> |
Oct 20th, 2025 10PM |
$6.74 |
$0.14
|
| 2025-10-20 20:00:00<.span> |
Oct 20th, 2025 8PM |
$6.55 |
$-0.19
|
| 2025-10-20 14:00:00<.span> |
Oct 20th, 2025 2PM |
$6.42 |
$-0.13
|
| 2025-10-20 04:00:00<.span> |
Oct 20th, 2025 4AM |
$6.44 |
$0.02
|
| 2025-10-20 02:00:00<.span> |
Oct 20th, 2025 2AM |
$6.06 |
$-0.38
|
| 2025-10-19 02:00:00<.span> |
Oct 19th, 2025 2AM |
$6.08 |
$0.02
|
| 2025-10-18 20:00:00<.span> |
Oct 18th, 2025 8PM |
$6.11 |
$0.03
|
| 2025-10-18 06:00:00<.span> |
Oct 18th, 2025 6AM |
$6.01 |
$-0.10
|
| 2025-10-18 04:00:00<.span> |
Oct 18th, 2025 4AM |
$6.03 |
$0.02
|
| 2025-10-17 06:00:00<.span> |
Oct 17th, 2025 6AM |
$6.09 |
$0.06
|
| 2025-10-17 04:00:00<.span> |
Oct 17th, 2025 4AM |
$6.20 |
$0.11
|
| 2025-10-17 02:00:00<.span> |
Oct 17th, 2025 2AM |
$6.09 |
$-0.11
|
| 2025-10-17 00:00:00<.span> |
Oct 17th, 2025 12AM |
$6.29 |
$0.20
|
| 2025-10-16 20:00:00<.span> |
Oct 16th, 2025 8PM |
$6.37 |
$0.08
|
| 2025-10-16 04:00:00<.span> |
Oct 16th, 2025 4AM |
$6.45 |
$0.08
|
| 2025-10-15 18:00:00<.span> |
Oct 15th, 2025 6PM |
$6.35 |
$-0.10
|
| 2025-10-15 16:00:00<.span> |
Oct 15th, 2025 4PM |
$6.46 |
$0.11
|
| 2025-10-15 12:00:00<.span> |
Oct 15th, 2025 12PM |
$6.55 |
$0.09
|
| 2025-10-15 10:00:00<.span> |
Oct 15th, 2025 10AM |
$6.48 |
$-0.07
|
| 2025-10-14 04:00:00<.span> |
Oct 14th, 2025 4AM |
$6.43 |
$-0.05
|
| 2025-10-13 18:00:00<.span> |
Oct 13th, 2025 6PM |
$6.00 |
$-0.43
|
| 2025-10-13 16:00:00<.span> |
Oct 13th, 2025 4PM |
$6.06 |
$0.06
|
| 2025-10-13 12:00:00<.span> |
Oct 13th, 2025 12PM |
$6.12 |
$0.06
|
| 2025-10-13 02:00:00<.span> |
Oct 13th, 2025 2AM |
$6.14 |
$0.02
|
| 2025-10-13 00:00:00<.span> |
Oct 13th, 2025 12AM |
$6.11 |
$-0.03
|