| 2026-01-29 08:00:00<.span> |
Jan 29th, 2026 8AM |
$6.88 |
-
|
| 2026-01-29 04:00:00<.span> |
Jan 29th, 2026 4AM |
$7.05 |
$0.17
|
| 2026-01-28 10:00:00<.span> |
Jan 28th, 2026 10AM |
$7.11 |
$0.06
|
| 2026-01-27 22:00:00<.span> |
Jan 27th, 2026 10PM |
$7.09 |
$-0.02
|
| 2026-01-26 02:00:00<.span> |
Jan 26th, 2026 2AM |
$6.95 |
$-0.14
|
| 2026-01-26 00:00:00<.span> |
Jan 26th, 2026 12AM |
$6.87 |
$-0.08
|
| 2026-01-25 22:00:00<.span> |
Jan 25th, 2026 10PM |
$6.90 |
$0.03
|
| 2026-01-24 22:00:00<.span> |
Jan 24th, 2026 10PM |
$6.98 |
$0.08
|
| 2026-01-24 04:00:00<.span> |
Jan 24th, 2026 4AM |
$7.04 |
$0.06
|
| 2026-01-23 22:00:00<.span> |
Jan 23rd, 2026 10PM |
$6.96 |
$-0.08
|
| 2026-01-22 20:00:00<.span> |
Jan 22nd, 2026 8PM |
$6.97 |
$0.01
|
| 2026-01-22 14:00:00<.span> |
Jan 22nd, 2026 2PM |
$7.01 |
$0.04
|
| 2026-01-21 22:00:00<.span> |
Jan 21st, 2026 10PM |
$6.96 |
$-0.05
|
| 2026-01-21 14:00:00<.span> |
Jan 21st, 2026 2PM |
$6.81 |
$-0.15
|
| 2026-01-21 04:00:00<.span> |
Jan 21st, 2026 4AM |
$7.13 |
$0.32
|
| 2026-01-20 20:00:00<.span> |
Jan 20th, 2026 8PM |
$7.11 |
$-0.02
|
| 2026-01-20 18:00:00<.span> |
Jan 20th, 2026 6PM |
$7.05 |
$-0.06
|
| 2026-01-19 18:00:00<.span> |
Jan 19th, 2026 6PM |
$7.03 |
$-0.02
|
| 2026-01-19 10:00:00<.span> |
Jan 19th, 2026 10AM |
$7.00 |
$-0.03
|
| 2026-01-18 22:00:00<.span> |
Jan 18th, 2026 10PM |
$7.03 |
$0.03
|
| 2026-01-18 20:00:00<.span> |
Jan 18th, 2026 8PM |
$7.00 |
$-0.03
|
| 2026-01-18 12:00:00<.span> |
Jan 18th, 2026 12PM |
$7.03 |
$0.03
|
| 2026-01-18 10:00:00<.span> |
Jan 18th, 2026 10AM |
$7.00 |
$-0.03
|
| 2026-01-18 04:00:00<.span> |
Jan 18th, 2026 4AM |
$6.96 |
$-0.04
|
| 2026-01-18 02:00:00<.span> |
Jan 18th, 2026 2AM |
$6.97 |
$0.01
|
| 2026-01-17 00:00:00<.span> |
Jan 17th, 2026 12AM |
$6.99 |
$0.02
|
| 2026-01-16 08:00:00<.span> |
Jan 16th, 2026 8AM |
$6.59 |
$-0.40
|
| 2026-01-15 20:00:00<.span> |
Jan 15th, 2026 8PM |
$6.43 |
$-0.16
|
| 2026-01-15 04:00:00<.span> |
Jan 15th, 2026 4AM |
$6.11 |
$-0.32
|
| 2026-01-15 00:00:00<.span> |
Jan 15th, 2026 12AM |
$6.18 |
$0.07
|
| 2026-01-14 20:00:00<.span> |
Jan 14th, 2026 8PM |
$6.15 |
$-0.03
|
| 2026-01-14 16:00:00<.span> |
Jan 14th, 2026 4PM |
$6.11 |
$-0.04
|
| 2026-01-14 02:00:00<.span> |
Jan 14th, 2026 2AM |
$6.09 |
$-0.02
|
| 2026-01-13 22:00:00<.span> |
Jan 13th, 2026 10PM |
$6.14 |
$0.05
|
| 2026-01-13 20:00:00<.span> |
Jan 13th, 2026 8PM |
$6.13 |
$-0.01
|
| 2026-01-13 18:00:00<.span> |
Jan 13th, 2026 6PM |
$6.05 |
$-0.08
|
| 2026-01-13 14:00:00<.span> |
Jan 13th, 2026 2PM |
$6.14 |
$0.09
|
| 2026-01-13 10:00:00<.span> |
Jan 13th, 2026 10AM |
$6.18 |
$0.04
|
| 2026-01-12 18:00:00<.span> |
Jan 12th, 2026 6PM |
$6.21 |
$0.03
|
| 2026-01-12 04:00:00<.span> |
Jan 12th, 2026 4AM |
$6.26 |
$0.05
|
| 2026-01-12 02:00:00<.span> |
Jan 12th, 2026 2AM |
$6.11 |
$-0.15
|
| 2026-01-11 22:00:00<.span> |
Jan 11th, 2026 10PM |
$6.08 |
$-0.03
|
| 2026-01-11 08:00:00<.span> |
Jan 11th, 2026 8AM |
$6.01 |
$-0.07
|
| 2026-01-11 00:00:00<.span> |
Jan 11th, 2026 12AM |
$5.99 |
$-0.02
|
| 2026-01-10 04:00:00<.span> |
Jan 10th, 2026 4AM |
$5.95 |
$-0.04
|
| 2026-01-10 02:00:00<.span> |
Jan 10th, 2026 2AM |
$5.93 |
$-0.02
|
| 2026-01-10 00:00:00<.span> |
Jan 10th, 2026 12AM |
$5.89 |
$-0.04
|
| 2026-01-09 18:00:00<.span> |
Jan 9th, 2026 6PM |
$5.97 |
$0.08
|
| 2026-01-09 14:00:00<.span> |
Jan 9th, 2026 2PM |
$5.90 |
$-0.07
|
| 2026-01-08 14:00:00<.span> |
Jan 8th, 2026 2PM |
$6.19 |
$0.29
|