2025-07-31 00:00:00<.span> |
Jul 31st, 2025 12AM |
$3.84 |
-
|
2025-07-30 22:00:00<.span> |
Jul 30th, 2025 10PM |
$3.82 |
$-0.02
|
2025-07-30 14:00:00<.span> |
Jul 30th, 2025 2PM |
$3.88 |
$0.06
|
2025-07-30 04:00:00<.span> |
Jul 30th, 2025 4AM |
$3.82 |
$-0.06
|
2025-07-30 00:00:00<.span> |
Jul 30th, 2025 12AM |
$3.80 |
$-0.02
|
2025-07-29 18:00:00<.span> |
Jul 29th, 2025 6PM |
$3.82 |
$0.02
|
2025-07-29 14:00:00<.span> |
Jul 29th, 2025 2PM |
$3.79 |
$-0.03
|
2025-07-29 00:00:00<.span> |
Jul 29th, 2025 12AM |
$3.76 |
$-0.03
|
2025-07-28 10:00:00<.span> |
Jul 28th, 2025 10AM |
$3.74 |
$-0.02
|
2025-07-28 04:00:00<.span> |
Jul 28th, 2025 4AM |
$3.75 |
$0.01
|
2025-07-27 20:00:00<.span> |
Jul 27th, 2025 8PM |
$3.79 |
$0.04
|
2025-07-27 18:00:00<.span> |
Jul 27th, 2025 6PM |
$3.83 |
$0.04
|
2025-07-27 14:00:00<.span> |
Jul 27th, 2025 2PM |
$3.87 |
$0.04
|
2025-07-27 06:00:00<.span> |
Jul 27th, 2025 6AM |
$3.98 |
$0.11
|
2025-07-27 04:00:00<.span> |
Jul 27th, 2025 4AM |
$3.94 |
$-0.04
|
2025-07-27 02:00:00<.span> |
Jul 27th, 2025 2AM |
$3.93 |
$-0.01
|
2025-07-26 20:00:00<.span> |
Jul 26th, 2025 8PM |
$4.00 |
$0.07
|
2025-07-26 12:00:00<.span> |
Jul 26th, 2025 12PM |
$4.07 |
$0.07
|
2025-07-26 02:00:00<.span> |
Jul 26th, 2025 2AM |
$4.04 |
$-0.03
|
2025-07-25 22:00:00<.span> |
Jul 25th, 2025 10PM |
$4.01 |
$-0.03
|
2025-07-25 18:00:00<.span> |
Jul 25th, 2025 6PM |
$3.97 |
$-0.04
|
2025-07-25 04:00:00<.span> |
Jul 25th, 2025 4AM |
$3.95 |
$-0.02
|
2025-07-24 14:00:00<.span> |
Jul 24th, 2025 2PM |
$3.92 |
$-0.03
|
2025-07-24 04:00:00<.span> |
Jul 24th, 2025 4AM |
$3.94 |
$0.02
|
2025-07-24 02:00:00<.span> |
Jul 24th, 2025 2AM |
$3.91 |
$-0.03
|
2025-07-23 22:00:00<.span> |
Jul 23rd, 2025 10PM |
$3.92 |
$0.01
|
2025-07-23 20:00:00<.span> |
Jul 23rd, 2025 8PM |
$3.95 |
$0.03
|
2025-07-22 16:00:00<.span> |
Jul 22nd, 2025 4PM |
$4.03 |
$0.08
|
2025-07-22 02:00:00<.span> |
Jul 22nd, 2025 2AM |
$4.07 |
$0.04
|
2025-07-21 20:00:00<.span> |
Jul 21st, 2025 8PM |
$3.99 |
$-0.08
|
2025-07-21 08:00:00<.span> |
Jul 21st, 2025 8AM |
$4.01 |
$0.02
|
2025-07-20 08:00:00<.span> |
Jul 20th, 2025 8AM |
$4.09 |
$0.08
|
2025-07-20 06:00:00<.span> |
Jul 20th, 2025 6AM |
$4.10 |
$0.01
|
2025-07-20 00:00:00<.span> |
Jul 20th, 2025 12AM |
$4.03 |
$-0.07
|
2025-07-19 22:00:00<.span> |
Jul 19th, 2025 10PM |
$4.15 |
$0.12
|
2025-07-19 08:00:00<.span> |
Jul 19th, 2025 8AM |
$4.16 |
$0.01
|
2025-07-18 18:00:00<.span> |
Jul 18th, 2025 6PM |
$4.13 |
$-0.03
|
2025-07-18 16:00:00<.span> |
Jul 18th, 2025 4PM |
$4.14 |
$0.01
|
2025-07-18 08:00:00<.span> |
Jul 18th, 2025 8AM |
$4.17 |
$0.03
|
2025-07-18 02:00:00<.span> |
Jul 18th, 2025 2AM |
$4.13 |
$-0.04
|
2025-07-17 20:00:00<.span> |
Jul 17th, 2025 8PM |
$4.11 |
$-0.02
|
2025-07-17 16:00:00<.span> |
Jul 17th, 2025 4PM |
$4.10 |
$-0.01
|
2025-07-17 12:00:00<.span> |
Jul 17th, 2025 12PM |
$4.04 |
$-0.06
|
2025-07-17 04:00:00<.span> |
Jul 17th, 2025 4AM |
$4.00 |
$-0.04
|
2025-07-17 00:00:00<.span> |
Jul 17th, 2025 12AM |
$3.96 |
$-0.04
|
2025-07-16 22:00:00<.span> |
Jul 16th, 2025 10PM |
$3.95 |
$-0.01
|
2025-07-16 14:00:00<.span> |
Jul 16th, 2025 2PM |
$3.97 |
$0.02
|
2025-07-15 16:00:00<.span> |
Jul 15th, 2025 4PM |
$3.98 |
$0.01
|
2025-07-15 06:00:00<.span> |
Jul 15th, 2025 6AM |
$3.90 |
$-0.08
|
2025-07-15 04:00:00<.span> |
Jul 15th, 2025 4AM |
$3.91 |
$0.01
|