2025-09-15 06:00:00<.span> |
Sep 15th, 2025 6AM |
$9.78 |
-
|
2025-09-15 02:00:00<.span> |
Sep 15th, 2025 2AM |
$9.76 |
$-0.02
|
2025-09-14 22:00:00<.span> |
Sep 14th, 2025 10PM |
$9.74 |
$-0.02
|
2025-09-14 18:00:00<.span> |
Sep 14th, 2025 6PM |
$9.81 |
$0.07
|
2025-09-14 16:00:00<.span> |
Sep 14th, 2025 4PM |
$9.76 |
$-0.05
|
2025-09-14 08:00:00<.span> |
Sep 14th, 2025 8AM |
$9.87 |
$0.11
|
2025-09-14 02:00:00<.span> |
Sep 14th, 2025 2AM |
$9.91 |
$0.04
|
2025-09-14 00:00:00<.span> |
Sep 14th, 2025 12AM |
$9.90 |
$-0.01
|
2025-09-13 22:00:00<.span> |
Sep 13th, 2025 10PM |
$9.86 |
$-0.04
|
2025-09-13 20:00:00<.span> |
Sep 13th, 2025 8PM |
$9.81 |
$-0.05
|
2025-09-13 06:00:00<.span> |
Sep 13th, 2025 6AM |
$9.70 |
$-0.11
|
2025-09-13 00:00:00<.span> |
Sep 13th, 2025 12AM |
$9.80 |
$0.10
|
2025-09-12 18:00:00<.span> |
Sep 12th, 2025 6PM |
$9.78 |
$-0.02
|
2025-09-12 16:00:00<.span> |
Sep 12th, 2025 4PM |
$9.81 |
$0.03
|
2025-09-12 06:00:00<.span> |
Sep 12th, 2025 6AM |
$9.92 |
$0.11
|
2025-09-12 02:00:00<.span> |
Sep 12th, 2025 2AM |
$9.93 |
$0.01
|
2025-09-12 00:00:00<.span> |
Sep 12th, 2025 12AM |
$9.91 |
$-0.02
|
2025-09-11 12:00:00<.span> |
Sep 11th, 2025 12PM |
$9.99 |
$0.08
|
2025-09-11 06:00:00<.span> |
Sep 11th, 2025 6AM |
$10.01 |
$0.02
|
2025-09-11 04:00:00<.span> |
Sep 11th, 2025 4AM |
$9.97 |
$-0.04
|
2025-09-10 20:00:00<.span> |
Sep 10th, 2025 8PM |
$10.09 |
$0.12
|
2025-09-10 08:00:00<.span> |
Sep 10th, 2025 8AM |
$10.07 |
$-0.02
|
2025-09-09 22:00:00<.span> |
Sep 9th, 2025 10PM |
$10.06 |
$-0.01
|
2025-09-09 14:00:00<.span> |
Sep 9th, 2025 2PM |
$9.93 |
$-0.13
|
2025-09-09 12:00:00<.span> |
Sep 9th, 2025 12PM |
$9.97 |
$0.04
|
2025-09-09 02:00:00<.span> |
Sep 9th, 2025 2AM |
$10.02 |
$0.05
|
2025-09-08 22:00:00<.span> |
Sep 8th, 2025 10PM |
$10.13 |
$0.11
|
2025-09-08 18:00:00<.span> |
Sep 8th, 2025 6PM |
$9.99 |
$-0.14
|
2025-09-08 10:00:00<.span> |
Sep 8th, 2025 10AM |
$9.96 |
$-0.03
|
2025-09-08 04:00:00<.span> |
Sep 8th, 2025 4AM |
$9.86 |
$-0.10
|
2025-09-08 02:00:00<.span> |
Sep 8th, 2025 2AM |
$9.85 |
$-0.01
|
2025-09-07 22:00:00<.span> |
Sep 7th, 2025 10PM |
$9.82 |
$-0.03
|
2025-09-07 20:00:00<.span> |
Sep 7th, 2025 8PM |
$9.81 |
$-0.01
|
2025-09-07 14:00:00<.span> |
Sep 7th, 2025 2PM |
$9.85 |
$0.04
|
2025-09-07 12:00:00<.span> |
Sep 7th, 2025 12PM |
$9.78 |
$-0.07
|
2025-09-07 08:00:00<.span> |
Sep 7th, 2025 8AM |
$9.76 |
$-0.02
|
2025-09-07 04:00:00<.span> |
Sep 7th, 2025 4AM |
$9.82 |
$0.06
|
2025-09-07 00:00:00<.span> |
Sep 7th, 2025 12AM |
$9.68 |
$-0.14
|
2025-09-06 22:00:00<.span> |
Sep 6th, 2025 10PM |
$9.72 |
$0.04
|
2025-09-06 06:00:00<.span> |
Sep 6th, 2025 6AM |
$9.71 |
$-0.01
|
2025-09-06 02:00:00<.span> |
Sep 6th, 2025 2AM |
$9.65 |
$-0.06
|
2025-09-06 00:00:00<.span> |
Sep 6th, 2025 12AM |
$9.69 |
$0.04
|
2025-09-05 08:00:00<.span> |
Sep 5th, 2025 8AM |
$9.79 |
$0.10
|
2025-09-05 04:00:00<.span> |
Sep 5th, 2025 4AM |
$9.81 |
$0.02
|
2025-09-04 22:00:00<.span> |
Sep 4th, 2025 10PM |
$9.69 |
$-0.12
|
2025-09-04 20:00:00<.span> |
Sep 4th, 2025 8PM |
$9.65 |
$-0.04
|
2025-09-04 00:00:00<.span> |
Sep 4th, 2025 12AM |
$9.61 |
$-0.04
|
2025-09-03 20:00:00<.span> |
Sep 3rd, 2025 8PM |
$9.59 |
$-0.02
|
2025-09-03 16:00:00<.span> |
Sep 3rd, 2025 4PM |
$9.60 |
$0.01
|
2025-09-03 08:00:00<.span> |
Sep 3rd, 2025 8AM |
$9.61 |
$0.01
|