| 2025-12-13 10:00:00<.span> |
Dec 13th, 2025 10AM |
$8.69 |
-
|
| 2025-12-13 08:00:00<.span> |
Dec 13th, 2025 8AM |
$8.70 |
$0.01
|
| 2025-12-12 14:00:00<.span> |
Dec 12th, 2025 2PM |
$8.69 |
$-0.01
|
| 2025-12-12 04:00:00<.span> |
Dec 12th, 2025 4AM |
$8.68 |
$-0.01
|
| 2025-12-11 18:00:00<.span> |
Dec 11th, 2025 6PM |
$8.72 |
$0.04
|
| 2025-12-11 08:00:00<.span> |
Dec 11th, 2025 8AM |
$8.64 |
$-0.08
|
| 2025-12-10 20:00:00<.span> |
Dec 10th, 2025 8PM |
$8.68 |
$0.04
|
| 2025-12-09 16:00:00<.span> |
Dec 9th, 2025 4PM |
$8.81 |
$0.13
|
| 2025-12-09 08:00:00<.span> |
Dec 9th, 2025 8AM |
$8.82 |
$0.01
|
| 2025-12-08 22:00:00<.span> |
Dec 8th, 2025 10PM |
$8.75 |
$-0.07
|
| 2025-12-08 20:00:00<.span> |
Dec 8th, 2025 8PM |
$8.86 |
$0.11
|
| 2025-12-08 10:00:00<.span> |
Dec 8th, 2025 10AM |
$8.80 |
$-0.06
|
| 2025-12-08 06:00:00<.span> |
Dec 8th, 2025 6AM |
$8.82 |
$0.02
|
| 2025-12-08 00:00:00<.span> |
Dec 8th, 2025 12AM |
$8.81 |
$-0.01
|
| 2025-12-07 04:00:00<.span> |
Dec 7th, 2025 4AM |
$8.67 |
$-0.14
|
| 2025-12-07 02:00:00<.span> |
Dec 7th, 2025 2AM |
$8.63 |
$-0.04
|
| 2025-12-06 22:00:00<.span> |
Dec 6th, 2025 10PM |
$8.57 |
$-0.06
|
| 2025-12-06 08:00:00<.span> |
Dec 6th, 2025 8AM |
$8.58 |
$0.01
|
| 2025-12-05 20:00:00<.span> |
Dec 5th, 2025 8PM |
$8.59 |
$0.01
|
| 2025-12-05 06:00:00<.span> |
Dec 5th, 2025 6AM |
$8.53 |
$-0.06
|
| 2025-12-05 04:00:00<.span> |
Dec 5th, 2025 4AM |
$8.54 |
$0.01
|
| 2025-12-05 02:00:00<.span> |
Dec 5th, 2025 2AM |
$8.50 |
$-0.04
|
| 2025-12-04 20:00:00<.span> |
Dec 4th, 2025 8PM |
$8.66 |
$0.16
|
| 2025-12-03 20:00:00<.span> |
Dec 3rd, 2025 8PM |
$8.63 |
$-0.03
|
| 2025-12-03 08:00:00<.span> |
Dec 3rd, 2025 8AM |
$8.69 |
$0.06
|
| 2025-12-02 08:00:00<.span> |
Dec 2nd, 2025 8AM |
$8.68 |
$-0.01
|
| 2025-12-02 06:00:00<.span> |
Dec 2nd, 2025 6AM |
$8.64 |
$-0.04
|
| 2025-12-02 04:00:00<.span> |
Dec 2nd, 2025 4AM |
$8.57 |
$-0.07
|
| 2025-12-02 02:00:00<.span> |
Dec 2nd, 2025 2AM |
$8.59 |
$0.02
|
| 2025-12-01 22:00:00<.span> |
Dec 1st, 2025 10PM |
$8.55 |
$-0.04
|
| 2025-12-01 20:00:00<.span> |
Dec 1st, 2025 8PM |
$8.65 |
$0.10
|
| 2025-12-01 18:00:00<.span> |
Dec 1st, 2025 6PM |
$8.66 |
$0.01
|
| 2025-12-01 04:00:00<.span> |
Dec 1st, 2025 4AM |
$8.63 |
$-0.03
|
| 2025-12-01 00:00:00<.span> |
Dec 1st, 2025 12AM |
$8.70 |
$0.07
|
| 2025-11-30 20:00:00<.span> |
Nov 30th, 2025 8PM |
$8.68 |
$-0.02
|
| 2025-11-30 18:00:00<.span> |
Nov 30th, 2025 6PM |
$8.50 |
$-0.18
|
| 2025-11-30 16:00:00<.span> |
Nov 30th, 2025 4PM |
$8.45 |
$-0.05
|
| 2025-11-30 10:00:00<.span> |
Nov 30th, 2025 10AM |
$8.37 |
$-0.08
|
| 2025-11-30 02:00:00<.span> |
Nov 30th, 2025 2AM |
$8.39 |
$0.02
|
| 2025-11-29 20:00:00<.span> |
Nov 29th, 2025 8PM |
$8.42 |
$0.03
|
| 2025-11-29 12:00:00<.span> |
Nov 29th, 2025 12PM |
$8.40 |
$-0.02
|
| 2025-11-29 04:00:00<.span> |
Nov 29th, 2025 4AM |
$8.41 |
$0.01
|
| 2025-11-29 00:00:00<.span> |
Nov 29th, 2025 12AM |
$8.42 |
$0.01
|
| 2025-11-28 22:00:00<.span> |
Nov 28th, 2025 10PM |
$8.37 |
$-0.05
|
| 2025-11-28 16:00:00<.span> |
Nov 28th, 2025 4PM |
$8.38 |
$0.01
|
| 2025-11-28 14:00:00<.span> |
Nov 28th, 2025 2PM |
$8.42 |
$0.04
|
| 2025-11-27 20:00:00<.span> |
Nov 27th, 2025 8PM |
$8.56 |
$0.14
|
| 2025-11-27 16:00:00<.span> |
Nov 27th, 2025 4PM |
$8.51 |
$-0.05
|
| 2025-11-26 22:00:00<.span> |
Nov 26th, 2025 10PM |
$8.56 |
$0.05
|
| 2025-11-26 20:00:00<.span> |
Nov 26th, 2025 8PM |
$8.50 |
$-0.06
|