2025-07-31 06:00:00<.span> |
Jul 31st, 2025 6AM |
$9.16 |
-
|
2025-07-31 04:00:00<.span> |
Jul 31st, 2025 4AM |
$9.10 |
$-0.06
|
2025-07-31 02:00:00<.span> |
Jul 31st, 2025 2AM |
$9.09 |
$-0.01
|
2025-07-30 20:00:00<.span> |
Jul 30th, 2025 8PM |
$9.15 |
$0.06
|
2025-07-30 08:00:00<.span> |
Jul 30th, 2025 8AM |
$9.22 |
$0.07
|
2025-07-30 06:00:00<.span> |
Jul 30th, 2025 6AM |
$9.23 |
$0.01
|
2025-07-30 04:00:00<.span> |
Jul 30th, 2025 4AM |
$9.22 |
$-0.01
|
2025-07-30 02:00:00<.span> |
Jul 30th, 2025 2AM |
$9.23 |
$0.01
|
2025-07-30 00:00:00<.span> |
Jul 30th, 2025 12AM |
$9.21 |
$-0.02
|
2025-07-29 22:00:00<.span> |
Jul 29th, 2025 10PM |
$9.14 |
$-0.07
|
2025-07-29 00:00:00<.span> |
Jul 29th, 2025 12AM |
$9.15 |
$0.01
|
2025-07-28 22:00:00<.span> |
Jul 28th, 2025 10PM |
$9.10 |
$-0.05
|
2025-07-28 20:00:00<.span> |
Jul 28th, 2025 8PM |
$9.25 |
$0.15
|
2025-07-28 10:00:00<.span> |
Jul 28th, 2025 10AM |
$9.52 |
$0.27
|
2025-07-28 02:00:00<.span> |
Jul 28th, 2025 2AM |
$9.56 |
$0.04
|
2025-07-28 00:00:00<.span> |
Jul 28th, 2025 12AM |
$9.60 |
$0.04
|
2025-07-27 12:00:00<.span> |
Jul 27th, 2025 12PM |
$9.50 |
$-0.10
|
2025-07-27 04:00:00<.span> |
Jul 27th, 2025 4AM |
$9.43 |
$-0.07
|
2025-07-27 02:00:00<.span> |
Jul 27th, 2025 2AM |
$9.37 |
$-0.06
|
2025-07-26 22:00:00<.span> |
Jul 26th, 2025 10PM |
$9.31 |
$-0.06
|
2025-07-26 14:00:00<.span> |
Jul 26th, 2025 2PM |
$9.33 |
$0.02
|
2025-07-26 12:00:00<.span> |
Jul 26th, 2025 12PM |
$9.27 |
$-0.06
|
2025-07-26 08:00:00<.span> |
Jul 26th, 2025 8AM |
$9.25 |
$-0.02
|
2025-07-26 04:00:00<.span> |
Jul 26th, 2025 4AM |
$9.21 |
$-0.04
|
2025-07-26 02:00:00<.span> |
Jul 26th, 2025 2AM |
$9.33 |
$0.12
|
2025-07-26 00:00:00<.span> |
Jul 26th, 2025 12AM |
$9.37 |
$0.04
|
2025-07-25 18:00:00<.span> |
Jul 25th, 2025 6PM |
$9.35 |
$-0.02
|
2025-07-25 16:00:00<.span> |
Jul 25th, 2025 4PM |
$9.34 |
$-0.01
|
2025-07-25 14:00:00<.span> |
Jul 25th, 2025 2PM |
$9.21 |
$-0.13
|
2025-07-25 02:00:00<.span> |
Jul 25th, 2025 2AM |
$9.24 |
$0.03
|
2025-07-24 16:00:00<.span> |
Jul 24th, 2025 4PM |
$9.36 |
$0.12
|
2025-07-24 14:00:00<.span> |
Jul 24th, 2025 2PM |
$9.48 |
$0.12
|
2025-07-24 04:00:00<.span> |
Jul 24th, 2025 4AM |
$9.55 |
$0.07
|
2025-07-23 14:00:00<.span> |
Jul 23rd, 2025 2PM |
$9.85 |
$0.30
|
2025-07-23 12:00:00<.span> |
Jul 23rd, 2025 12PM |
$9.93 |
$0.08
|
2025-07-23 08:00:00<.span> |
Jul 23rd, 2025 8AM |
$10.01 |
$0.08
|
2025-07-23 04:00:00<.span> |
Jul 23rd, 2025 4AM |
$10.03 |
$0.02
|
2025-07-23 02:00:00<.span> |
Jul 23rd, 2025 2AM |
$10.05 |
$0.02
|
2025-07-23 00:00:00<.span> |
Jul 23rd, 2025 12AM |
$10.08 |
$0.03
|
2025-07-22 16:00:00<.span> |
Jul 22nd, 2025 4PM |
$10.13 |
$0.05
|
2025-07-21 12:00:00<.span> |
Jul 21st, 2025 12PM |
$10.15 |
$0.02
|
2025-07-21 02:00:00<.span> |
Jul 21st, 2025 2AM |
$10.16 |
$0.01
|
2025-07-20 18:00:00<.span> |
Jul 20th, 2025 6PM |
$10.17 |
$0.01
|
2025-07-20 16:00:00<.span> |
Jul 20th, 2025 4PM |
$10.24 |
$0.07
|
2025-07-20 04:00:00<.span> |
Jul 20th, 2025 4AM |
$10.21 |
$-0.03
|
2025-07-20 00:00:00<.span> |
Jul 20th, 2025 12AM |
$10.33 |
$0.12
|
2025-07-19 22:00:00<.span> |
Jul 19th, 2025 10PM |
$10.31 |
$-0.02
|
2025-07-19 18:00:00<.span> |
Jul 19th, 2025 6PM |
$10.21 |
$-0.10
|
2025-07-19 12:00:00<.span> |
Jul 19th, 2025 12PM |
$10.15 |
$-0.06
|
2025-07-19 08:00:00<.span> |
Jul 19th, 2025 8AM |
$10.21 |
$0.06
|