| 2026-03-16 04:00:00<.span> |
Mar 16th, 2026 4AM |
$5.96 |
-
|
| 2026-03-16 02:00:00<.span> |
Mar 16th, 2026 2AM |
$6.03 |
$0.07
|
| 2026-03-16 00:00:00<.span> |
Mar 16th, 2026 12AM |
$5.95 |
$-0.08
|
| 2026-03-15 22:00:00<.span> |
Mar 15th, 2026 10PM |
$5.91 |
$-0.04
|
| 2026-03-15 10:00:00<.span> |
Mar 15th, 2026 10AM |
$5.95 |
$0.04
|
| 2026-03-15 04:00:00<.span> |
Mar 15th, 2026 4AM |
$5.93 |
$-0.02
|
| 2026-03-15 00:00:00<.span> |
Mar 15th, 2026 12AM |
$6.04 |
$0.11
|
| 2026-03-14 16:00:00<.span> |
Mar 14th, 2026 4PM |
$6.00 |
$-0.04
|
| 2026-03-14 06:00:00<.span> |
Mar 14th, 2026 6AM |
$5.93 |
$-0.07
|
| 2026-03-14 04:00:00<.span> |
Mar 14th, 2026 4AM |
$5.95 |
$0.02
|
| 2026-03-14 02:00:00<.span> |
Mar 14th, 2026 2AM |
$5.93 |
$-0.02
|
| 2026-03-13 20:00:00<.span> |
Mar 13th, 2026 8PM |
$5.99 |
$0.06
|
| 2026-03-13 14:00:00<.span> |
Mar 13th, 2026 2PM |
$5.95 |
$-0.04
|
| 2026-03-13 12:00:00<.span> |
Mar 13th, 2026 12PM |
$6.01 |
$0.06
|
| 2026-03-13 08:00:00<.span> |
Mar 13th, 2026 8AM |
$6.08 |
$0.07
|
| 2026-03-13 02:00:00<.span> |
Mar 13th, 2026 2AM |
$6.02 |
$-0.06
|
| 2026-03-13 00:00:00<.span> |
Mar 13th, 2026 12AM |
$6.00 |
$-0.02
|
| 2026-03-12 08:00:00<.span> |
Mar 12th, 2026 8AM |
$6.07 |
$0.07
|
| 2026-03-12 04:00:00<.span> |
Mar 12th, 2026 4AM |
$6.17 |
$0.10
|
| 2026-03-11 06:00:00<.span> |
Mar 11th, 2026 6AM |
$6.32 |
$0.15
|
| 2026-03-11 04:00:00<.span> |
Mar 11th, 2026 4AM |
$6.41 |
$0.09
|
| 2026-03-10 06:00:00<.span> |
Mar 10th, 2026 6AM |
$6.42 |
$0.01
|
| 2026-03-10 00:00:00<.span> |
Mar 10th, 2026 12AM |
$6.37 |
$-0.05
|
| 2026-03-09 18:00:00<.span> |
Mar 9th, 2026 6PM |
$6.44 |
$0.07
|
| 2026-03-09 08:00:00<.span> |
Mar 9th, 2026 8AM |
$6.40 |
$-0.04
|
| 2026-03-09 04:00:00<.span> |
Mar 9th, 2026 4AM |
$6.43 |
$0.03
|
| 2026-03-09 00:00:00<.span> |
Mar 9th, 2026 12AM |
$6.48 |
$0.05
|
| 2026-03-08 20:00:00<.span> |
Mar 8th, 2026 8PM |
$6.54 |
$0.06
|
| 2026-03-08 06:00:00<.span> |
Mar 8th, 2026 6AM |
$6.58 |
$0.04
|
| 2026-03-08 00:00:00<.span> |
Mar 8th, 2026 12AM |
$6.57 |
$-0.01
|
| 2026-03-07 12:00:00<.span> |
Mar 7th, 2026 12PM |
$6.59 |
$0.02
|
| 2026-03-07 06:00:00<.span> |
Mar 7th, 2026 6AM |
$6.57 |
$-0.02
|
| 2026-03-07 04:00:00<.span> |
Mar 7th, 2026 4AM |
$6.72 |
$0.15
|
| 2026-03-07 02:00:00<.span> |
Mar 7th, 2026 2AM |
$6.78 |
$0.06
|
| 2026-03-06 20:00:00<.span> |
Mar 6th, 2026 8PM |
$6.75 |
$-0.03
|
| 2026-03-06 10:00:00<.span> |
Mar 6th, 2026 10AM |
$6.76 |
$0.01
|
| 2026-03-06 02:00:00<.span> |
Mar 6th, 2026 2AM |
$6.78 |
$0.02
|
| 2026-03-05 22:00:00<.span> |
Mar 5th, 2026 10PM |
$6.74 |
$-0.04
|
| 2026-03-05 20:00:00<.span> |
Mar 5th, 2026 8PM |
$6.66 |
$-0.08
|
| 2026-03-05 04:00:00<.span> |
Mar 5th, 2026 4AM |
$6.72 |
$0.06
|
| 2026-03-05 02:00:00<.span> |
Mar 5th, 2026 2AM |
$6.75 |
$0.03
|
| 2026-03-05 00:00:00<.span> |
Mar 5th, 2026 12AM |
$6.78 |
$0.03
|
| 2026-03-04 08:00:00<.span> |
Mar 4th, 2026 8AM |
$6.92 |
$0.14
|
| 2026-03-04 06:00:00<.span> |
Mar 4th, 2026 6AM |
$6.89 |
$-0.03
|
| 2026-03-04 04:00:00<.span> |
Mar 4th, 2026 4AM |
$6.98 |
$0.09
|
| 2026-03-04 02:00:00<.span> |
Mar 4th, 2026 2AM |
$6.89 |
$-0.09
|
| 2026-03-03 22:00:00<.span> |
Mar 3rd, 2026 10PM |
$6.85 |
$-0.04
|
| 2026-03-03 16:00:00<.span> |
Mar 3rd, 2026 4PM |
$6.91 |
$0.06
|
| 2026-03-03 06:00:00<.span> |
Mar 3rd, 2026 6AM |
$6.92 |
$0.01
|
| 2026-03-03 04:00:00<.span> |
Mar 3rd, 2026 4AM |
$6.98 |
$0.06
|