2024-05-04 04:00:00<.span> |
May 4th, 2024 4AM |
$12.99 |
-
|
2024-05-04 02:00:00<.span> |
May 4th, 2024 2AM |
$12.67 |
$-0.32
|
2024-05-03 20:00:00<.span> |
May 3rd, 2024 8PM |
$12.75 |
$0.08
|
2024-05-03 18:00:00<.span> |
May 3rd, 2024 6PM |
$12.57 |
$-0.18
|
2024-05-03 14:00:00<.span> |
May 3rd, 2024 2PM |
$12.55 |
$-0.02
|
2024-05-03 02:00:00<.span> |
May 3rd, 2024 2AM |
$12.84 |
$0.29
|
2024-05-02 22:00:00<.span> |
May 2nd, 2024 10PM |
$13.13 |
$0.29
|
2024-05-02 18:00:00<.span> |
May 2nd, 2024 6PM |
$13.11 |
$-0.02
|
2024-05-02 14:00:00<.span> |
May 2nd, 2024 2PM |
$13.06 |
$-0.05
|
2024-05-02 08:00:00<.span> |
May 2nd, 2024 8AM |
$13.09 |
$0.03
|
2024-05-02 06:00:00<.span> |
May 2nd, 2024 6AM |
$13.35 |
$0.26
|
2024-05-02 04:00:00<.span> |
May 2nd, 2024 4AM |
$13.08 |
$-0.27
|
2024-05-01 18:00:00<.span> |
May 1st, 2024 6PM |
$13.39 |
$0.31
|
2024-05-01 00:00:00<.span> |
May 1st, 2024 12AM |
$13.10 |
$-0.29
|
2024-04-30 14:00:00<.span> |
Apr 30th, 2024 2PM |
$12.77 |
$-0.33
|
2024-04-30 12:00:00<.span> |
Apr 30th, 2024 12PM |
$12.51 |
$-0.26
|
2024-04-30 06:00:00<.span> |
Apr 30th, 2024 6AM |
$12.81 |
$0.30
|
2024-04-30 02:00:00<.span> |
Apr 30th, 2024 2AM |
$13.30 |
$0.49
|
2024-04-29 22:00:00<.span> |
Apr 29th, 2024 10PM |
$13.45 |
$0.15
|
2024-04-29 18:00:00<.span> |
Apr 29th, 2024 6PM |
$13.41 |
$-0.04
|
2024-04-29 04:00:00<.span> |
Apr 29th, 2024 4AM |
$13.42 |
$0.01
|
2024-04-29 02:00:00<.span> |
Apr 29th, 2024 2AM |
$13.80 |
$0.38
|
2024-04-29 00:00:00<.span> |
Apr 29th, 2024 12AM |
$13.48 |
$-0.32
|
2024-04-28 18:00:00<.span> |
Apr 28th, 2024 6PM |
$13.49 |
$0.01
|
2024-04-28 16:00:00<.span> |
Apr 28th, 2024 4PM |
$13.46 |
$-0.03
|
2024-04-28 04:00:00<.span> |
Apr 28th, 2024 4AM |
$13.52 |
$0.06
|
2024-04-28 02:00:00<.span> |
Apr 28th, 2024 2AM |
$13.47 |
$-0.05
|
2024-04-27 20:00:00<.span> |
Apr 27th, 2024 8PM |
$13.46 |
$-0.01
|
2024-04-27 08:00:00<.span> |
Apr 27th, 2024 8AM |
$13.26 |
$-0.20
|
2024-04-26 22:00:00<.span> |
Apr 26th, 2024 10PM |
$13.30 |
$0.04
|
2024-04-26 18:00:00<.span> |
Apr 26th, 2024 6PM |
$13.27 |
$-0.03
|
2024-04-26 16:00:00<.span> |
Apr 26th, 2024 4PM |
$13.25 |
$-0.02
|
2024-04-26 06:00:00<.span> |
Apr 26th, 2024 6AM |
$13.29 |
$0.04
|
2024-04-26 04:00:00<.span> |
Apr 26th, 2024 4AM |
$13.25 |
$-0.04
|
2024-04-26 00:00:00<.span> |
Apr 26th, 2024 12AM |
$12.19 |
$-1.06
|
2024-04-25 22:00:00<.span> |
Apr 25th, 2024 10PM |
$12.21 |
$0.02
|
2024-04-25 20:00:00<.span> |
Apr 25th, 2024 8PM |
$12.34 |
$0.13
|
2024-04-25 14:00:00<.span> |
Apr 25th, 2024 2PM |
$12.02 |
$-0.32
|
2024-04-25 04:00:00<.span> |
Apr 25th, 2024 4AM |
$11.79 |
$-0.23
|
2024-04-25 02:00:00<.span> |
Apr 25th, 2024 2AM |
$11.83 |
$0.04
|
2024-04-24 22:00:00<.span> |
Apr 24th, 2024 10PM |
$11.92 |
$0.09
|
2024-04-24 16:00:00<.span> |
Apr 24th, 2024 4PM |
$11.82 |
$-0.10
|
2024-04-24 10:00:00<.span> |
Apr 24th, 2024 10AM |
$11.60 |
$-0.22
|
2024-04-23 22:00:00<.span> |
Apr 23rd, 2024 10PM |
$11.45 |
$-0.15
|
2024-04-23 14:00:00<.span> |
Apr 23rd, 2024 2PM |
$11.49 |
$0.04
|
2024-04-23 04:00:00<.span> |
Apr 23rd, 2024 4AM |
$11.50 |
$0.01
|
2024-04-23 02:00:00<.span> |
Apr 23rd, 2024 2AM |
$11.74 |
$0.24
|
2024-04-22 16:00:00<.span> |
Apr 22nd, 2024 4PM |
$11.69 |
$-0.05
|
2024-04-22 10:00:00<.span> |
Apr 22nd, 2024 10AM |
$11.61 |
$-0.08
|
2024-04-21 22:00:00<.span> |
Apr 21st, 2024 10PM |
$11.69 |
$0.08
|