2025-06-15 00:00:00<.span> |
Jun 15th, 2025 12AM |
$13.50 |
-
|
2025-06-14 20:00:00<.span> |
Jun 14th, 2025 8PM |
$13.72 |
$0.22
|
2025-06-14 16:00:00<.span> |
Jun 14th, 2025 4PM |
$13.87 |
$0.15
|
2025-06-14 14:00:00<.span> |
Jun 14th, 2025 2PM |
$14.27 |
$0.40
|
2025-06-14 08:00:00<.span> |
Jun 14th, 2025 8AM |
$14.36 |
$0.09
|
2025-06-14 00:00:00<.span> |
Jun 14th, 2025 12AM |
$14.05 |
$-0.31
|
2025-06-13 16:00:00<.span> |
Jun 13th, 2025 4PM |
$14.35 |
$0.30
|
2025-06-13 06:00:00<.span> |
Jun 13th, 2025 6AM |
$14.42 |
$0.07
|
2025-06-13 02:00:00<.span> |
Jun 13th, 2025 2AM |
$14.36 |
$-0.06
|
2025-06-12 12:00:00<.span> |
Jun 12th, 2025 12PM |
$14.38 |
$0.02
|
2025-06-11 22:00:00<.span> |
Jun 11th, 2025 10PM |
$14.25 |
$-0.13
|
2025-06-11 20:00:00<.span> |
Jun 11th, 2025 8PM |
$14.02 |
$-0.23
|
2025-06-11 16:00:00<.span> |
Jun 11th, 2025 4PM |
$13.92 |
$-0.10
|
2025-06-11 14:00:00<.span> |
Jun 11th, 2025 2PM |
$13.85 |
$-0.07
|
2025-06-11 06:00:00<.span> |
Jun 11th, 2025 6AM |
$13.94 |
$0.09
|
2025-06-11 04:00:00<.span> |
Jun 11th, 2025 4AM |
$13.79 |
$-0.15
|
2025-06-11 02:00:00<.span> |
Jun 11th, 2025 2AM |
$13.41 |
$-0.38
|
2025-06-11 00:00:00<.span> |
Jun 11th, 2025 12AM |
$13.56 |
$0.15
|
2025-06-10 20:00:00<.span> |
Jun 10th, 2025 8PM |
$13.52 |
$-0.04
|
2025-06-10 12:00:00<.span> |
Jun 10th, 2025 12PM |
$12.64 |
$-0.88
|
2025-06-10 04:00:00<.span> |
Jun 10th, 2025 4AM |
$12.63 |
$-0.01
|
2025-06-10 02:00:00<.span> |
Jun 10th, 2025 2AM |
$12.66 |
$0.03
|
2025-06-09 12:00:00<.span> |
Jun 9th, 2025 12PM |
$12.34 |
$-0.32
|
2025-06-09 10:00:00<.span> |
Jun 9th, 2025 10AM |
$12.24 |
$-0.10
|
2025-06-09 06:00:00<.span> |
Jun 9th, 2025 6AM |
$12.15 |
$-0.09
|
2025-06-09 02:00:00<.span> |
Jun 9th, 2025 2AM |
$12.41 |
$0.26
|
2025-06-08 22:00:00<.span> |
Jun 8th, 2025 10PM |
$12.59 |
$0.18
|
2025-06-08 20:00:00<.span> |
Jun 8th, 2025 8PM |
$12.55 |
$-0.04
|
2025-06-08 18:00:00<.span> |
Jun 8th, 2025 6PM |
$12.97 |
$0.42
|
2025-06-08 06:00:00<.span> |
Jun 8th, 2025 6AM |
$12.96 |
$-0.01
|
2025-06-08 04:00:00<.span> |
Jun 8th, 2025 4AM |
$12.79 |
$-0.17
|
2025-06-08 02:00:00<.span> |
Jun 8th, 2025 2AM |
$12.80 |
$0.01
|
2025-06-07 22:00:00<.span> |
Jun 7th, 2025 10PM |
$12.55 |
$-0.25
|
2025-06-07 18:00:00<.span> |
Jun 7th, 2025 6PM |
$12.59 |
$0.04
|
2025-06-07 08:00:00<.span> |
Jun 7th, 2025 8AM |
$12.58 |
$-0.01
|
2025-06-07 06:00:00<.span> |
Jun 7th, 2025 6AM |
$12.45 |
$-0.13
|
2025-06-06 20:00:00<.span> |
Jun 6th, 2025 8PM |
$12.39 |
$-0.06
|
2025-06-06 18:00:00<.span> |
Jun 6th, 2025 6PM |
$12.21 |
$-0.18
|
2025-06-06 14:00:00<.span> |
Jun 6th, 2025 2PM |
$12.22 |
$0.01
|
2025-06-06 08:00:00<.span> |
Jun 6th, 2025 8AM |
$12.25 |
$0.03
|
2025-06-06 06:00:00<.span> |
Jun 6th, 2025 6AM |
$12.28 |
$0.03
|
2025-06-06 02:00:00<.span> |
Jun 6th, 2025 2AM |
$12.24 |
$-0.04
|
2025-06-06 00:00:00<.span> |
Jun 6th, 2025 12AM |
$12.28 |
$0.04
|
2025-06-05 14:00:00<.span> |
Jun 5th, 2025 2PM |
$12.31 |
$0.03
|
2025-06-05 10:00:00<.span> |
Jun 5th, 2025 10AM |
$12.30 |
$-0.01
|
2025-06-05 04:00:00<.span> |
Jun 5th, 2025 4AM |
$12.01 |
$-0.29
|
2025-06-05 02:00:00<.span> |
Jun 5th, 2025 2AM |
$12.16 |
$0.15
|
2025-06-04 20:00:00<.span> |
Jun 4th, 2025 8PM |
$11.87 |
$-0.29
|
2025-06-04 18:00:00<.span> |
Jun 4th, 2025 6PM |
$11.91 |
$0.04
|
2025-06-04 08:00:00<.span> |
Jun 4th, 2025 8AM |
$11.87 |
$-0.04
|