2025-05-01 10:00:00<.span> |
May 1st, 2025 10AM |
$9.28 |
-
|
2025-05-01 06:00:00<.span> |
May 1st, 2025 6AM |
$9.30 |
$0.02
|
2025-05-01 04:00:00<.span> |
May 1st, 2025 4AM |
$9.18 |
$-0.12
|
2025-05-01 02:00:00<.span> |
May 1st, 2025 2AM |
$9.19 |
$0.01
|
2025-05-01 00:00:00<.span> |
May 1st, 2025 12AM |
$9.09 |
$-0.10
|
2025-04-30 20:00:00<.span> |
Apr 30th, 2025 8PM |
$9.03 |
$-0.06
|
2025-04-30 16:00:00<.span> |
Apr 30th, 2025 4PM |
$8.91 |
$-0.12
|
2025-04-30 12:00:00<.span> |
Apr 30th, 2025 12PM |
$8.90 |
$-0.01
|
2025-04-30 02:00:00<.span> |
Apr 30th, 2025 2AM |
$8.99 |
$0.09
|
2025-04-29 20:00:00<.span> |
Apr 29th, 2025 8PM |
$9.24 |
$0.25
|
2025-04-29 18:00:00<.span> |
Apr 29th, 2025 6PM |
$9.19 |
$-0.05
|
2025-04-29 08:00:00<.span> |
Apr 29th, 2025 8AM |
$9.22 |
$0.03
|
2025-04-29 04:00:00<.span> |
Apr 29th, 2025 4AM |
$9.13 |
$-0.09
|
2025-04-29 00:00:00<.span> |
Apr 29th, 2025 12AM |
$9.20 |
$0.07
|
2025-04-28 04:00:00<.span> |
Apr 28th, 2025 4AM |
$9.23 |
$0.03
|
2025-04-27 20:00:00<.span> |
Apr 27th, 2025 8PM |
$9.27 |
$0.04
|
2025-04-27 18:00:00<.span> |
Apr 27th, 2025 6PM |
$9.26 |
$-0.01
|
2025-04-27 06:00:00<.span> |
Apr 27th, 2025 6AM |
$9.29 |
$0.03
|
2025-04-27 00:00:00<.span> |
Apr 27th, 2025 12AM |
$9.15 |
$-0.14
|
2025-04-26 22:00:00<.span> |
Apr 26th, 2025 10PM |
$9.33 |
$0.18
|
2025-04-26 18:00:00<.span> |
Apr 26th, 2025 6PM |
$9.40 |
$0.07
|
2025-04-26 16:00:00<.span> |
Apr 26th, 2025 4PM |
$9.38 |
$-0.02
|
2025-04-26 04:00:00<.span> |
Apr 26th, 2025 4AM |
$9.45 |
$0.07
|
2025-04-25 18:00:00<.span> |
Apr 25th, 2025 6PM |
$9.39 |
$-0.06
|
2025-04-25 08:00:00<.span> |
Apr 25th, 2025 8AM |
$9.37 |
$-0.02
|
2025-04-25 04:00:00<.span> |
Apr 25th, 2025 4AM |
$9.18 |
$-0.19
|
2025-04-25 00:00:00<.span> |
Apr 25th, 2025 12AM |
$9.44 |
$0.26
|
2025-04-24 22:00:00<.span> |
Apr 24th, 2025 10PM |
$9.66 |
$0.22
|
2025-04-24 18:00:00<.span> |
Apr 24th, 2025 6PM |
$9.74 |
$0.08
|
2025-04-24 14:00:00<.span> |
Apr 24th, 2025 2PM |
$9.80 |
$0.06
|
2025-04-24 06:00:00<.span> |
Apr 24th, 2025 6AM |
$9.79 |
$-0.01
|
2025-04-24 04:00:00<.span> |
Apr 24th, 2025 4AM |
$9.71 |
$-0.08
|
2025-04-24 02:00:00<.span> |
Apr 24th, 2025 2AM |
$9.72 |
$0.01
|
2025-04-24 00:00:00<.span> |
Apr 24th, 2025 12AM |
$9.89 |
$0.17
|
2025-04-23 22:00:00<.span> |
Apr 23rd, 2025 10PM |
$9.88 |
$-0.01
|
2025-04-23 14:00:00<.span> |
Apr 23rd, 2025 2PM |
$9.76 |
$-0.12
|
2025-04-23 08:00:00<.span> |
Apr 23rd, 2025 8AM |
$9.81 |
$0.05
|
2025-04-23 06:00:00<.span> |
Apr 23rd, 2025 6AM |
$9.72 |
$-0.09
|
2025-04-23 04:00:00<.span> |
Apr 23rd, 2025 4AM |
$9.64 |
$-0.08
|
2025-04-22 22:00:00<.span> |
Apr 22nd, 2025 10PM |
$9.40 |
$-0.24
|
2025-04-22 16:00:00<.span> |
Apr 22nd, 2025 4PM |
$9.36 |
$-0.04
|
2025-04-22 14:00:00<.span> |
Apr 22nd, 2025 2PM |
$9.20 |
$-0.16
|
2025-04-22 12:00:00<.span> |
Apr 22nd, 2025 12PM |
$9.13 |
$-0.07
|
2025-04-22 04:00:00<.span> |
Apr 22nd, 2025 4AM |
$9.11 |
$-0.02
|
2025-04-22 02:00:00<.span> |
Apr 22nd, 2025 2AM |
$9.14 |
$0.03
|
2025-04-22 00:00:00<.span> |
Apr 22nd, 2025 12AM |
$8.97 |
$-0.17
|
2025-04-21 22:00:00<.span> |
Apr 21st, 2025 10PM |
$8.87 |
$-0.10
|
2025-04-21 16:00:00<.span> |
Apr 21st, 2025 4PM |
$8.85 |
$-0.02
|
2025-04-21 14:00:00<.span> |
Apr 21st, 2025 2PM |
$8.88 |
$0.03
|
2025-04-21 12:00:00<.span> |
Apr 21st, 2025 12PM |
$8.82 |
$-0.06
|