2025-06-16 06:00:00<.span> |
Jun 16th, 2025 6AM |
$6.82 |
-
|
2025-06-16 00:00:00<.span> |
Jun 16th, 2025 12AM |
$6.87 |
$0.05
|
2025-06-15 18:00:00<.span> |
Jun 15th, 2025 6PM |
$6.95 |
$0.08
|
2025-06-14 20:00:00<.span> |
Jun 14th, 2025 8PM |
$7.12 |
$0.17
|
2025-06-14 08:00:00<.span> |
Jun 14th, 2025 8AM |
$7.08 |
$-0.04
|
2025-06-14 00:00:00<.span> |
Jun 14th, 2025 12AM |
$7.06 |
$-0.02
|
2025-06-13 20:00:00<.span> |
Jun 13th, 2025 8PM |
$7.17 |
$0.11
|
2025-06-13 02:00:00<.span> |
Jun 13th, 2025 2AM |
$7.21 |
$0.04
|
2025-06-13 00:00:00<.span> |
Jun 13th, 2025 12AM |
$7.20 |
$-0.01
|
2025-06-12 20:00:00<.span> |
Jun 12th, 2025 8PM |
$7.15 |
$-0.05
|
2025-06-12 14:00:00<.span> |
Jun 12th, 2025 2PM |
$7.23 |
$0.08
|
2025-06-11 20:00:00<.span> |
Jun 11th, 2025 8PM |
$7.32 |
$0.09
|
2025-06-11 18:00:00<.span> |
Jun 11th, 2025 6PM |
$7.28 |
$-0.04
|
2025-06-11 08:00:00<.span> |
Jun 11th, 2025 8AM |
$7.32 |
$0.04
|
2025-06-11 02:00:00<.span> |
Jun 11th, 2025 2AM |
$7.34 |
$0.02
|
2025-06-11 00:00:00<.span> |
Jun 11th, 2025 12AM |
$7.43 |
$0.09
|
2025-06-10 22:00:00<.span> |
Jun 10th, 2025 10PM |
$7.45 |
$0.02
|
2025-06-10 18:00:00<.span> |
Jun 10th, 2025 6PM |
$7.42 |
$-0.03
|
2025-06-10 08:00:00<.span> |
Jun 10th, 2025 8AM |
$7.48 |
$0.06
|
2025-06-10 04:00:00<.span> |
Jun 10th, 2025 4AM |
$7.47 |
$-0.01
|
2025-06-10 02:00:00<.span> |
Jun 10th, 2025 2AM |
$7.48 |
$0.01
|
2025-06-09 20:00:00<.span> |
Jun 9th, 2025 8PM |
$7.52 |
$0.04
|
2025-06-09 08:00:00<.span> |
Jun 9th, 2025 8AM |
$7.56 |
$0.04
|
2025-06-09 04:00:00<.span> |
Jun 9th, 2025 4AM |
$7.47 |
$-0.09
|
2025-06-09 00:00:00<.span> |
Jun 9th, 2025 12AM |
$7.55 |
$0.08
|
2025-06-08 20:00:00<.span> |
Jun 8th, 2025 8PM |
$7.64 |
$0.09
|
2025-06-08 18:00:00<.span> |
Jun 8th, 2025 6PM |
$7.58 |
$-0.06
|
2025-06-08 16:00:00<.span> |
Jun 8th, 2025 4PM |
$7.65 |
$0.07
|
2025-06-08 06:00:00<.span> |
Jun 8th, 2025 6AM |
$7.57 |
$-0.08
|
2025-06-08 04:00:00<.span> |
Jun 8th, 2025 4AM |
$7.69 |
$0.12
|
2025-06-08 02:00:00<.span> |
Jun 8th, 2025 2AM |
$7.76 |
$0.07
|
2025-06-07 22:00:00<.span> |
Jun 7th, 2025 10PM |
$7.66 |
$-0.10
|
2025-06-07 18:00:00<.span> |
Jun 7th, 2025 6PM |
$7.61 |
$-0.05
|
2025-06-07 16:00:00<.span> |
Jun 7th, 2025 4PM |
$7.71 |
$0.10
|
2025-06-07 08:00:00<.span> |
Jun 7th, 2025 8AM |
$7.70 |
$-0.01
|
2025-06-07 06:00:00<.span> |
Jun 7th, 2025 6AM |
$7.60 |
$-0.10
|
2025-06-07 04:00:00<.span> |
Jun 7th, 2025 4AM |
$7.52 |
$-0.08
|
2025-06-06 12:00:00<.span> |
Jun 6th, 2025 12PM |
$7.60 |
$0.08
|
2025-06-06 08:00:00<.span> |
Jun 6th, 2025 8AM |
$7.68 |
$0.08
|
2025-06-06 06:00:00<.span> |
Jun 6th, 2025 6AM |
$7.64 |
$-0.04
|
2025-06-06 04:00:00<.span> |
Jun 6th, 2025 4AM |
$7.78 |
$0.14
|
2025-06-06 02:00:00<.span> |
Jun 6th, 2025 2AM |
$7.70 |
$-0.08
|
2025-06-05 20:00:00<.span> |
Jun 5th, 2025 8PM |
$7.68 |
$-0.02
|
2025-06-05 18:00:00<.span> |
Jun 5th, 2025 6PM |
$7.58 |
$-0.10
|
2025-06-05 14:00:00<.span> |
Jun 5th, 2025 2PM |
$7.65 |
$0.07
|
2025-06-05 10:00:00<.span> |
Jun 5th, 2025 10AM |
$7.67 |
$0.02
|
2025-06-05 08:00:00<.span> |
Jun 5th, 2025 8AM |
$7.58 |
$-0.09
|
2025-06-05 04:00:00<.span> |
Jun 5th, 2025 4AM |
$7.57 |
$-0.01
|
2025-06-05 00:00:00<.span> |
Jun 5th, 2025 12AM |
$7.49 |
$-0.08
|
2025-06-04 12:00:00<.span> |
Jun 4th, 2025 12PM |
$7.48 |
$-0.01
|