2024-05-03 22:00:00<.span> |
May 3rd, 2024 10PM |
$2.63 |
-
|
2024-05-03 20:00:00<.span> |
May 3rd, 2024 8PM |
$2.61 |
$-0.02
|
2024-05-03 18:00:00<.span> |
May 3rd, 2024 6PM |
$2.59 |
$-0.02
|
2024-05-03 14:00:00<.span> |
May 3rd, 2024 2PM |
$2.70 |
$0.11
|
2024-05-03 02:00:00<.span> |
May 3rd, 2024 2AM |
$2.60 |
$-0.10
|
2024-05-02 20:00:00<.span> |
May 2nd, 2024 8PM |
$2.68 |
$0.08
|
2024-05-02 18:00:00<.span> |
May 2nd, 2024 6PM |
$2.66 |
$-0.02
|
2024-05-02 02:00:00<.span> |
May 2nd, 2024 2AM |
$2.74 |
$0.08
|
2024-05-01 22:00:00<.span> |
May 1st, 2024 10PM |
$2.86 |
$0.12
|
2024-05-01 02:00:00<.span> |
May 1st, 2024 2AM |
$2.92 |
$0.06
|
2024-04-30 20:00:00<.span> |
Apr 30th, 2024 8PM |
$2.91 |
$-0.01
|
2024-04-30 14:00:00<.span> |
Apr 30th, 2024 2PM |
$3.03 |
$0.12
|
2024-04-30 08:00:00<.span> |
Apr 30th, 2024 8AM |
$3.07 |
$0.04
|
2024-04-30 04:00:00<.span> |
Apr 30th, 2024 4AM |
$3.09 |
$0.02
|
2024-04-30 02:00:00<.span> |
Apr 30th, 2024 2AM |
$3.07 |
$-0.02
|
2024-04-29 20:00:00<.span> |
Apr 29th, 2024 8PM |
$3.18 |
$0.11
|
2024-04-29 10:00:00<.span> |
Apr 29th, 2024 10AM |
$3.07 |
$-0.11
|
2024-04-29 02:00:00<.span> |
Apr 29th, 2024 2AM |
$3.19 |
$0.12
|
2024-04-29 00:00:00<.span> |
Apr 29th, 2024 12AM |
$3.27 |
$0.08
|
2024-04-28 20:00:00<.span> |
Apr 28th, 2024 8PM |
$3.36 |
$0.09
|
2024-04-28 18:00:00<.span> |
Apr 28th, 2024 6PM |
$3.34 |
$-0.02
|
2024-04-27 20:00:00<.span> |
Apr 27th, 2024 8PM |
$3.31 |
$-0.03
|
2024-04-27 16:00:00<.span> |
Apr 27th, 2024 4PM |
$3.34 |
$0.03
|
2024-04-27 02:00:00<.span> |
Apr 27th, 2024 2AM |
$3.39 |
$0.05
|
2024-04-26 20:00:00<.span> |
Apr 26th, 2024 8PM |
$3.51 |
$0.12
|
2024-04-26 18:00:00<.span> |
Apr 26th, 2024 6PM |
$3.43 |
$-0.08
|
2024-04-26 16:00:00<.span> |
Apr 26th, 2024 4PM |
$3.46 |
$0.03
|
2024-04-25 18:00:00<.span> |
Apr 25th, 2024 6PM |
$3.49 |
$0.03
|
2024-04-25 08:00:00<.span> |
Apr 25th, 2024 8AM |
$3.47 |
$-0.02
|
2024-04-24 16:00:00<.span> |
Apr 24th, 2024 4PM |
$3.49 |
$0.02
|
2024-04-24 02:00:00<.span> |
Apr 24th, 2024 2AM |
$3.39 |
$-0.10
|
2024-04-23 22:00:00<.span> |
Apr 23rd, 2024 10PM |
$3.37 |
$-0.02
|
2024-04-23 20:00:00<.span> |
Apr 23rd, 2024 8PM |
$3.39 |
$0.02
|
2024-04-23 16:00:00<.span> |
Apr 23rd, 2024 4PM |
$3.37 |
$-0.02
|
2024-04-23 08:00:00<.span> |
Apr 23rd, 2024 8AM |
$3.14 |
$-0.23
|
2024-04-23 02:00:00<.span> |
Apr 23rd, 2024 2AM |
$3.19 |
$0.05
|
2024-04-22 22:00:00<.span> |
Apr 22nd, 2024 10PM |
$3.23 |
$0.04
|
2024-04-22 20:00:00<.span> |
Apr 22nd, 2024 8PM |
$3.24 |
$0.01
|
2024-04-22 02:00:00<.span> |
Apr 22nd, 2024 2AM |
$3.23 |
$-0.01
|
2024-04-21 22:00:00<.span> |
Apr 21st, 2024 10PM |
$3.16 |
$-0.07
|
2024-04-21 20:00:00<.span> |
Apr 21st, 2024 8PM |
$3.19 |
$0.03
|
2024-04-21 18:00:00<.span> |
Apr 21st, 2024 6PM |
$3.15 |
$-0.04
|
2024-04-21 16:00:00<.span> |
Apr 21st, 2024 4PM |
$3.17 |
$0.02
|
2024-04-21 12:00:00<.span> |
Apr 21st, 2024 12PM |
$3.16 |
$-0.01
|
2024-04-21 00:00:00<.span> |
Apr 21st, 2024 12AM |
$3.11 |
$-0.05
|
2024-04-20 10:00:00<.span> |
Apr 20th, 2024 10AM |
$3.10 |
$-0.01
|
2024-04-19 22:00:00<.span> |
Apr 19th, 2024 10PM |
$3.12 |
$0.02
|
2024-04-19 16:00:00<.span> |
Apr 19th, 2024 4PM |
$3.10 |
$-0.02
|
2024-04-19 10:00:00<.span> |
Apr 19th, 2024 10AM |
$3.02 |
$-0.08
|
2024-04-19 04:00:00<.span> |
Apr 19th, 2024 4AM |
$3.04 |
$0.02
|