| 2026-03-19 00:00:00<.span> |
Mar 19th, 2026 12AM |
$3.44 |
-
|
| 2026-03-18 14:00:00<.span> |
Mar 18th, 2026 2PM |
$3.41 |
$-0.03
|
| 2026-03-18 10:00:00<.span> |
Mar 18th, 2026 10AM |
$3.46 |
$0.05
|
| 2026-03-18 08:00:00<.span> |
Mar 18th, 2026 8AM |
$3.42 |
$-0.04
|
| 2026-03-18 02:00:00<.span> |
Mar 18th, 2026 2AM |
$3.46 |
$0.04
|
| 2026-03-17 16:00:00<.span> |
Mar 17th, 2026 4PM |
$3.45 |
$-0.01
|
| 2026-03-17 14:00:00<.span> |
Mar 17th, 2026 2PM |
$3.59 |
$0.14
|
| 2026-03-17 00:00:00<.span> |
Mar 17th, 2026 12AM |
$3.58 |
$-0.01
|
| 2026-03-16 22:00:00<.span> |
Mar 16th, 2026 10PM |
$3.63 |
$0.05
|
| 2026-03-16 20:00:00<.span> |
Mar 16th, 2026 8PM |
$3.59 |
$-0.04
|
| 2026-03-16 16:00:00<.span> |
Mar 16th, 2026 4PM |
$3.65 |
$0.06
|
| 2026-03-16 06:00:00<.span> |
Mar 16th, 2026 6AM |
$3.60 |
$-0.05
|
| 2026-03-16 02:00:00<.span> |
Mar 16th, 2026 2AM |
$3.55 |
$-0.05
|
| 2026-03-15 22:00:00<.span> |
Mar 15th, 2026 10PM |
$3.63 |
$0.08
|
| 2026-03-15 20:00:00<.span> |
Mar 15th, 2026 8PM |
$3.60 |
$-0.03
|
| 2026-03-15 14:00:00<.span> |
Mar 15th, 2026 2PM |
$3.61 |
$0.01
|
| 2026-03-15 10:00:00<.span> |
Mar 15th, 2026 10AM |
$3.73 |
$0.12
|
| 2026-03-15 04:00:00<.span> |
Mar 15th, 2026 4AM |
$3.72 |
$-0.01
|
| 2026-03-15 02:00:00<.span> |
Mar 15th, 2026 2AM |
$3.73 |
$0.01
|
| 2026-03-14 18:00:00<.span> |
Mar 14th, 2026 6PM |
$3.80 |
$0.07
|
| 2026-03-14 10:00:00<.span> |
Mar 14th, 2026 10AM |
$3.77 |
$-0.03
|
| 2026-03-13 20:00:00<.span> |
Mar 13th, 2026 8PM |
$3.74 |
$-0.03
|
| 2026-03-13 14:00:00<.span> |
Mar 13th, 2026 2PM |
$3.76 |
$0.02
|
| 2026-03-12 18:00:00<.span> |
Mar 12th, 2026 6PM |
$3.74 |
$-0.02
|
| 2026-03-12 10:00:00<.span> |
Mar 12th, 2026 10AM |
$3.78 |
$0.04
|
| 2026-03-12 08:00:00<.span> |
Mar 12th, 2026 8AM |
$3.80 |
$0.02
|
| 2026-03-12 04:00:00<.span> |
Mar 12th, 2026 4AM |
$3.79 |
$-0.01
|
| 2026-03-12 02:00:00<.span> |
Mar 12th, 2026 2AM |
$3.82 |
$0.03
|
| 2026-03-11 22:00:00<.span> |
Mar 11th, 2026 10PM |
$3.83 |
$0.01
|
| 2026-03-11 16:00:00<.span> |
Mar 11th, 2026 4PM |
$3.86 |
$0.03
|
| 2026-03-11 14:00:00<.span> |
Mar 11th, 2026 2PM |
$3.74 |
$-0.12
|
| 2026-03-11 08:00:00<.span> |
Mar 11th, 2026 8AM |
$3.71 |
$-0.03
|
| 2026-03-10 14:00:00<.span> |
Mar 10th, 2026 2PM |
$3.74 |
$0.03
|
| 2026-03-10 08:00:00<.span> |
Mar 10th, 2026 8AM |
$3.69 |
$-0.05
|
| 2026-03-10 02:00:00<.span> |
Mar 10th, 2026 2AM |
$3.71 |
$0.02
|
| 2026-03-10 00:00:00<.span> |
Mar 10th, 2026 12AM |
$3.74 |
$0.03
|
| 2026-03-09 22:00:00<.span> |
Mar 9th, 2026 10PM |
$3.77 |
$0.03
|
| 2026-03-09 20:00:00<.span> |
Mar 9th, 2026 8PM |
$3.78 |
$0.01
|
| 2026-03-09 18:00:00<.span> |
Mar 9th, 2026 6PM |
$3.77 |
$-0.01
|
| 2026-03-09 08:00:00<.span> |
Mar 9th, 2026 8AM |
$3.67 |
$-0.10
|
| 2026-03-09 04:00:00<.span> |
Mar 9th, 2026 4AM |
$3.55 |
$-0.12
|
| 2026-03-09 02:00:00<.span> |
Mar 9th, 2026 2AM |
$3.54 |
$-0.01
|
| 2026-03-09 00:00:00<.span> |
Mar 9th, 2026 12AM |
$3.48 |
$-0.06
|
| 2026-03-08 08:00:00<.span> |
Mar 8th, 2026 8AM |
$3.47 |
$-0.01
|
| 2026-03-08 06:00:00<.span> |
Mar 8th, 2026 6AM |
$3.43 |
$-0.04
|
| 2026-03-08 02:00:00<.span> |
Mar 8th, 2026 2AM |
$3.58 |
$0.15
|
| 2026-03-07 18:00:00<.span> |
Mar 7th, 2026 6PM |
$3.61 |
$0.03
|
| 2026-03-06 22:00:00<.span> |
Mar 6th, 2026 10PM |
$3.72 |
$0.11
|
| 2026-03-06 20:00:00<.span> |
Mar 6th, 2026 8PM |
$3.70 |
$-0.02
|
| 2026-03-06 02:00:00<.span> |
Mar 6th, 2026 2AM |
$3.76 |
$0.06
|