2025-09-16 20:00:00<.span> |
Sep 16th, 2025 8PM |
$4.31 |
-
|
2025-09-16 14:00:00<.span> |
Sep 16th, 2025 2PM |
$4.41 |
$0.10
|
2025-09-16 12:00:00<.span> |
Sep 16th, 2025 12PM |
$4.43 |
$0.02
|
2025-09-16 08:00:00<.span> |
Sep 16th, 2025 8AM |
$4.45 |
$0.02
|
2025-09-16 04:00:00<.span> |
Sep 16th, 2025 4AM |
$4.48 |
$0.03
|
2025-09-16 00:00:00<.span> |
Sep 16th, 2025 12AM |
$4.44 |
$-0.04
|
2025-09-15 18:00:00<.span> |
Sep 15th, 2025 6PM |
$4.41 |
$-0.03
|
2025-09-15 06:00:00<.span> |
Sep 15th, 2025 6AM |
$4.40 |
$-0.01
|
2025-09-15 04:00:00<.span> |
Sep 15th, 2025 4AM |
$4.42 |
$0.02
|
2025-09-15 02:00:00<.span> |
Sep 15th, 2025 2AM |
$4.41 |
$-0.01
|
2025-09-15 00:00:00<.span> |
Sep 15th, 2025 12AM |
$4.48 |
$0.07
|
2025-09-14 18:00:00<.span> |
Sep 14th, 2025 6PM |
$4.52 |
$0.04
|
2025-09-14 04:00:00<.span> |
Sep 14th, 2025 4AM |
$4.55 |
$0.03
|
2025-09-13 14:00:00<.span> |
Sep 13th, 2025 2PM |
$4.53 |
$-0.02
|
2025-09-13 06:00:00<.span> |
Sep 13th, 2025 6AM |
$4.56 |
$0.03
|
2025-09-13 04:00:00<.span> |
Sep 13th, 2025 4AM |
$4.62 |
$0.06
|
2025-09-12 16:00:00<.span> |
Sep 12th, 2025 4PM |
$4.61 |
$-0.01
|
2025-09-12 06:00:00<.span> |
Sep 12th, 2025 6AM |
$4.62 |
$0.01
|
2025-09-12 02:00:00<.span> |
Sep 12th, 2025 2AM |
$4.60 |
$-0.02
|
2025-09-12 00:00:00<.span> |
Sep 12th, 2025 12AM |
$4.68 |
$0.08
|
2025-09-11 20:00:00<.span> |
Sep 11th, 2025 8PM |
$4.66 |
$-0.02
|
2025-09-11 16:00:00<.span> |
Sep 11th, 2025 4PM |
$4.69 |
$0.03
|
2025-09-11 14:00:00<.span> |
Sep 11th, 2025 2PM |
$4.75 |
$0.06
|
2025-09-11 10:00:00<.span> |
Sep 11th, 2025 10AM |
$4.76 |
$0.01
|
2025-09-11 00:00:00<.span> |
Sep 11th, 2025 12AM |
$4.77 |
$0.01
|
2025-09-10 20:00:00<.span> |
Sep 10th, 2025 8PM |
$4.89 |
$0.12
|
2025-09-10 16:00:00<.span> |
Sep 10th, 2025 4PM |
$4.80 |
$-0.09
|
2025-09-10 06:00:00<.span> |
Sep 10th, 2025 6AM |
$4.71 |
$-0.09
|
2025-09-10 00:00:00<.span> |
Sep 10th, 2025 12AM |
$4.69 |
$-0.02
|
2025-09-09 18:00:00<.span> |
Sep 9th, 2025 6PM |
$4.71 |
$0.02
|
2025-09-09 04:00:00<.span> |
Sep 9th, 2025 4AM |
$4.81 |
$0.10
|
2025-09-09 02:00:00<.span> |
Sep 9th, 2025 2AM |
$4.76 |
$-0.05
|
2025-09-08 18:00:00<.span> |
Sep 8th, 2025 6PM |
$4.74 |
$-0.02
|
2025-09-08 16:00:00<.span> |
Sep 8th, 2025 4PM |
$4.76 |
$0.02
|
2025-09-08 08:00:00<.span> |
Sep 8th, 2025 8AM |
$4.74 |
$-0.02
|
2025-09-07 22:00:00<.span> |
Sep 7th, 2025 10PM |
$4.72 |
$-0.02
|
2025-09-07 20:00:00<.span> |
Sep 7th, 2025 8PM |
$4.73 |
$0.01
|
2025-09-07 16:00:00<.span> |
Sep 7th, 2025 4PM |
$4.72 |
$-0.01
|
2025-09-07 04:00:00<.span> |
Sep 7th, 2025 4AM |
$4.66 |
$-0.06
|
2025-09-07 02:00:00<.span> |
Sep 7th, 2025 2AM |
$4.65 |
$-0.01
|
2025-09-06 22:00:00<.span> |
Sep 6th, 2025 10PM |
$4.70 |
$0.05
|
2025-09-06 20:00:00<.span> |
Sep 6th, 2025 8PM |
$4.66 |
$-0.04
|
2025-09-06 16:00:00<.span> |
Sep 6th, 2025 4PM |
$4.50 |
$-0.16
|
2025-09-06 14:00:00<.span> |
Sep 6th, 2025 2PM |
$4.44 |
$-0.06
|
2025-09-06 04:00:00<.span> |
Sep 6th, 2025 4AM |
$4.50 |
$0.06
|
2025-09-06 00:00:00<.span> |
Sep 6th, 2025 12AM |
$4.36 |
$-0.14
|
2025-09-05 22:00:00<.span> |
Sep 5th, 2025 10PM |
$4.42 |
$0.06
|
2025-09-05 08:00:00<.span> |
Sep 5th, 2025 8AM |
$4.34 |
$-0.08
|
2025-09-04 20:00:00<.span> |
Sep 4th, 2025 8PM |
$4.29 |
$-0.05
|
2025-09-04 12:00:00<.span> |
Sep 4th, 2025 12PM |
$4.31 |
$0.02
|