| 2024-05-03 18:00:00<.span> |
May 3rd, 2024 6PM |
$6.10 |
-
|
| 2024-05-03 16:00:00<.span> |
May 3rd, 2024 4PM |
$6.08 |
$-0.02
|
| 2024-05-03 10:00:00<.span> |
May 3rd, 2024 10AM |
$6.12 |
$0.04
|
| 2024-05-03 04:00:00<.span> |
May 3rd, 2024 4AM |
$6.14 |
$0.02
|
| 2024-05-03 02:00:00<.span> |
May 3rd, 2024 2AM |
$6.11 |
$-0.03
|
| 2024-05-03 00:00:00<.span> |
May 3rd, 2024 12AM |
$6.12 |
$0.01
|
| 2024-05-02 18:00:00<.span> |
May 2nd, 2024 6PM |
$6.13 |
$0.01
|
| 2024-05-02 06:00:00<.span> |
May 2nd, 2024 6AM |
$6.12 |
$-0.01
|
| 2024-05-02 02:00:00<.span> |
May 2nd, 2024 2AM |
$5.90 |
$-0.22
|
| 2024-05-01 22:00:00<.span> |
May 1st, 2024 10PM |
$5.91 |
$0.01
|
| 2024-05-01 02:00:00<.span> |
May 1st, 2024 2AM |
$5.84 |
$-0.07
|
| 2024-04-30 20:00:00<.span> |
Apr 30th, 2024 8PM |
$5.90 |
$0.06
|
| 2024-04-30 08:00:00<.span> |
Apr 30th, 2024 8AM |
$5.80 |
$-0.10
|
| 2024-04-30 06:00:00<.span> |
Apr 30th, 2024 6AM |
$5.78 |
$-0.02
|
| 2024-04-30 04:00:00<.span> |
Apr 30th, 2024 4AM |
$5.85 |
$0.07
|
| 2024-04-30 00:00:00<.span> |
Apr 30th, 2024 12AM |
$5.99 |
$0.14
|
| 2024-04-29 20:00:00<.span> |
Apr 29th, 2024 8PM |
$6.02 |
$0.03
|
| 2024-04-29 16:00:00<.span> |
Apr 29th, 2024 4PM |
$6.13 |
$0.11
|
| 2024-04-29 14:00:00<.span> |
Apr 29th, 2024 2PM |
$6.15 |
$0.02
|
| 2024-04-29 04:00:00<.span> |
Apr 29th, 2024 4AM |
$6.11 |
$-0.04
|
| 2024-04-29 02:00:00<.span> |
Apr 29th, 2024 2AM |
$6.12 |
$0.01
|
| 2024-04-28 22:00:00<.span> |
Apr 28th, 2024 10PM |
$6.15 |
$0.03
|
| 2024-04-28 16:00:00<.span> |
Apr 28th, 2024 4PM |
$6.24 |
$0.09
|
| 2024-04-28 00:00:00<.span> |
Apr 28th, 2024 12AM |
$6.28 |
$0.04
|
| 2024-04-27 20:00:00<.span> |
Apr 27th, 2024 8PM |
$6.33 |
$0.05
|
| 2024-04-27 08:00:00<.span> |
Apr 27th, 2024 8AM |
$6.40 |
$0.07
|
| 2024-04-27 06:00:00<.span> |
Apr 27th, 2024 6AM |
$6.52 |
$0.12
|
| 2024-04-27 04:00:00<.span> |
Apr 27th, 2024 4AM |
$6.56 |
$0.04
|
| 2024-04-27 02:00:00<.span> |
Apr 27th, 2024 2AM |
$6.54 |
$-0.02
|
| 2024-04-27 00:00:00<.span> |
Apr 27th, 2024 12AM |
$6.51 |
$-0.03
|
| 2024-04-26 18:00:00<.span> |
Apr 26th, 2024 6PM |
$6.46 |
$-0.05
|
| 2024-04-26 16:00:00<.span> |
Apr 26th, 2024 4PM |
$6.50 |
$0.04
|
| 2024-04-26 06:00:00<.span> |
Apr 26th, 2024 6AM |
$6.55 |
$0.05
|
| 2024-04-25 20:00:00<.span> |
Apr 25th, 2024 8PM |
$6.53 |
$-0.02
|
| 2024-04-25 06:00:00<.span> |
Apr 25th, 2024 6AM |
$6.44 |
$-0.09
|
| 2024-04-25 02:00:00<.span> |
Apr 25th, 2024 2AM |
$6.42 |
$-0.02
|
| 2024-04-24 22:00:00<.span> |
Apr 24th, 2024 10PM |
$6.61 |
$0.19
|
| 2024-04-23 18:00:00<.span> |
Apr 23rd, 2024 6PM |
$6.72 |
$0.11
|
| 2024-04-23 14:00:00<.span> |
Apr 23rd, 2024 2PM |
$6.76 |
$0.04
|
| 2024-04-23 04:00:00<.span> |
Apr 23rd, 2024 4AM |
$6.86 |
$0.10
|
| 2024-04-23 00:00:00<.span> |
Apr 23rd, 2024 12AM |
$6.97 |
$0.11
|
| 2024-04-22 16:00:00<.span> |
Apr 22nd, 2024 4PM |
$7.10 |
$0.13
|
| 2024-04-22 06:00:00<.span> |
Apr 22nd, 2024 6AM |
$7.13 |
$0.03
|
| 2024-04-22 04:00:00<.span> |
Apr 22nd, 2024 4AM |
$7.10 |
$-0.03
|
| 2024-04-22 00:00:00<.span> |
Apr 22nd, 2024 12AM |
$7.19 |
$0.09
|
| 2024-04-21 22:00:00<.span> |
Apr 21st, 2024 10PM |
$7.43 |
$0.24
|
| 2024-04-21 20:00:00<.span> |
Apr 21st, 2024 8PM |
$7.40 |
$-0.03
|
| 2024-04-21 16:00:00<.span> |
Apr 21st, 2024 4PM |
$7.50 |
$0.10
|
| 2024-04-21 02:00:00<.span> |
Apr 21st, 2024 2AM |
$7.74 |
$0.24
|
| 2024-04-21 00:00:00<.span> |
Apr 21st, 2024 12AM |
$7.78 |
$0.04
|
