2024-05-03 10:00:00<.span> |
May 3rd, 2024 10AM |
$4.92 |
-
|
2024-05-03 08:00:00<.span> |
May 3rd, 2024 8AM |
$4.74 |
$-0.18
|
2024-05-03 04:00:00<.span> |
May 3rd, 2024 4AM |
$4.69 |
$-0.05
|
2024-05-03 02:00:00<.span> |
May 3rd, 2024 2AM |
$4.82 |
$0.13
|
2024-05-03 00:00:00<.span> |
May 3rd, 2024 12AM |
$4.88 |
$0.06
|
2024-05-02 16:00:00<.span> |
May 2nd, 2024 4PM |
$4.92 |
$0.04
|
2024-05-02 04:00:00<.span> |
May 2nd, 2024 4AM |
$4.85 |
$-0.07
|
2024-05-01 10:00:00<.span> |
May 1st, 2024 10AM |
$5.03 |
$0.18
|
2024-05-01 02:00:00<.span> |
May 1st, 2024 2AM |
$4.94 |
$-0.09
|
2024-04-30 18:00:00<.span> |
Apr 30th, 2024 6PM |
$5.00 |
$0.06
|
2024-04-30 12:00:00<.span> |
Apr 30th, 2024 12PM |
$4.93 |
$-0.07
|
2024-04-30 10:00:00<.span> |
Apr 30th, 2024 10AM |
$4.97 |
$0.04
|
2024-04-30 06:00:00<.span> |
Apr 30th, 2024 6AM |
$5.03 |
$0.06
|
2024-04-30 04:00:00<.span> |
Apr 30th, 2024 4AM |
$5.04 |
$0.01
|
2024-04-29 20:00:00<.span> |
Apr 29th, 2024 8PM |
$4.94 |
$-0.10
|
2024-04-29 18:00:00<.span> |
Apr 29th, 2024 6PM |
$5.04 |
$0.10
|
2024-04-29 06:00:00<.span> |
Apr 29th, 2024 6AM |
$4.94 |
$-0.10
|
2024-04-29 04:00:00<.span> |
Apr 29th, 2024 4AM |
$4.93 |
$-0.01
|
2024-04-29 02:00:00<.span> |
Apr 29th, 2024 2AM |
$4.94 |
$0.01
|
2024-04-29 00:00:00<.span> |
Apr 29th, 2024 12AM |
$5.02 |
$0.08
|
2024-04-28 22:00:00<.span> |
Apr 28th, 2024 10PM |
$5.00 |
$-0.02
|
2024-04-28 04:00:00<.span> |
Apr 28th, 2024 4AM |
$4.91 |
$-0.09
|
2024-04-27 22:00:00<.span> |
Apr 27th, 2024 10PM |
$5.49 |
$0.58
|
2024-04-27 16:00:00<.span> |
Apr 27th, 2024 4PM |
$5.52 |
$0.03
|
2024-04-27 14:00:00<.span> |
Apr 27th, 2024 2PM |
$5.50 |
$-0.02
|
2024-04-26 20:00:00<.span> |
Apr 26th, 2024 8PM |
$5.52 |
$0.02
|
2024-04-26 18:00:00<.span> |
Apr 26th, 2024 6PM |
$5.48 |
$-0.04
|
2024-04-26 16:00:00<.span> |
Apr 26th, 2024 4PM |
$5.45 |
$-0.03
|
2024-04-26 06:00:00<.span> |
Apr 26th, 2024 6AM |
$5.52 |
$0.07
|
2024-04-26 00:00:00<.span> |
Apr 26th, 2024 12AM |
$5.41 |
$-0.11
|
2024-04-25 16:00:00<.span> |
Apr 25th, 2024 4PM |
$5.54 |
$0.13
|
2024-04-25 06:00:00<.span> |
Apr 25th, 2024 6AM |
$5.48 |
$-0.06
|
2024-04-25 04:00:00<.span> |
Apr 25th, 2024 4AM |
$5.62 |
$0.14
|
2024-04-24 22:00:00<.span> |
Apr 24th, 2024 10PM |
$5.56 |
$-0.06
|
2024-04-24 20:00:00<.span> |
Apr 24th, 2024 8PM |
$5.60 |
$0.04
|
2024-04-24 08:00:00<.span> |
Apr 24th, 2024 8AM |
$5.69 |
$0.09
|
2024-04-24 02:00:00<.span> |
Apr 24th, 2024 2AM |
$5.67 |
$-0.02
|
2024-04-23 22:00:00<.span> |
Apr 23rd, 2024 10PM |
$5.63 |
$-0.04
|
2024-04-23 16:00:00<.span> |
Apr 23rd, 2024 4PM |
$5.02 |
$-0.61
|
2024-04-23 04:00:00<.span> |
Apr 23rd, 2024 4AM |
$5.14 |
$0.12
|
2024-04-23 02:00:00<.span> |
Apr 23rd, 2024 2AM |
$5.13 |
$-0.01
|
2024-04-22 16:00:00<.span> |
Apr 22nd, 2024 4PM |
$5.17 |
$0.04
|
2024-04-22 04:00:00<.span> |
Apr 22nd, 2024 4AM |
$5.19 |
$0.02
|
2024-04-21 22:00:00<.span> |
Apr 21st, 2024 10PM |
$5.33 |
$0.14
|
2024-04-21 20:00:00<.span> |
Apr 21st, 2024 8PM |
$5.42 |
$0.09
|
2024-04-21 14:00:00<.span> |
Apr 21st, 2024 2PM |
$5.40 |
$-0.02
|
2024-04-21 04:00:00<.span> |
Apr 21st, 2024 4AM |
$5.26 |
$-0.14
|
2024-04-21 00:00:00<.span> |
Apr 21st, 2024 12AM |
$5.28 |
$0.02
|
2024-04-20 22:00:00<.span> |
Apr 20th, 2024 10PM |
$5.32 |
$0.04
|
2024-04-20 06:00:00<.span> |
Apr 20th, 2024 6AM |
$5.24 |
$-0.08
|