| 2026-03-19 04:00:00<.span> |
Mar 19th, 2026 4AM |
$4.17 |
-
|
| 2026-03-19 02:00:00<.span> |
Mar 19th, 2026 2AM |
$4.10 |
$-0.07
|
| 2026-03-19 00:00:00<.span> |
Mar 19th, 2026 12AM |
$3.89 |
$-0.21
|
| 2026-03-18 10:00:00<.span> |
Mar 18th, 2026 10AM |
$3.90 |
$0.01
|
| 2026-03-18 06:00:00<.span> |
Mar 18th, 2026 6AM |
$3.84 |
$-0.06
|
| 2026-03-18 02:00:00<.span> |
Mar 18th, 2026 2AM |
$3.82 |
$-0.02
|
| 2026-03-18 00:00:00<.span> |
Mar 18th, 2026 12AM |
$3.76 |
$-0.06
|
| 2026-03-17 16:00:00<.span> |
Mar 17th, 2026 4PM |
$3.62 |
$-0.14
|
| 2026-03-17 14:00:00<.span> |
Mar 17th, 2026 2PM |
$3.67 |
$0.05
|
| 2026-03-17 08:00:00<.span> |
Mar 17th, 2026 8AM |
$3.68 |
$0.01
|
| 2026-03-17 02:00:00<.span> |
Mar 17th, 2026 2AM |
$3.73 |
$0.05
|
| 2026-03-16 22:00:00<.span> |
Mar 16th, 2026 10PM |
$3.74 |
$0.01
|
| 2026-03-16 06:00:00<.span> |
Mar 16th, 2026 6AM |
$3.80 |
$0.06
|
| 2026-03-16 04:00:00<.span> |
Mar 16th, 2026 4AM |
$3.99 |
$0.19
|
| 2026-03-16 00:00:00<.span> |
Mar 16th, 2026 12AM |
$4.02 |
$0.03
|
| 2026-03-15 22:00:00<.span> |
Mar 15th, 2026 10PM |
$4.06 |
$0.04
|
| 2026-03-15 20:00:00<.span> |
Mar 15th, 2026 8PM |
$4.11 |
$0.05
|
| 2026-03-15 16:00:00<.span> |
Mar 15th, 2026 4PM |
$4.08 |
$-0.03
|
| 2026-03-15 14:00:00<.span> |
Mar 15th, 2026 2PM |
$4.11 |
$0.03
|
| 2026-03-15 02:00:00<.span> |
Mar 15th, 2026 2AM |
$4.19 |
$0.08
|
| 2026-03-15 00:00:00<.span> |
Mar 15th, 2026 12AM |
$4.29 |
$0.10
|
| 2026-03-14 18:00:00<.span> |
Mar 14th, 2026 6PM |
$4.33 |
$0.04
|
| 2026-03-14 16:00:00<.span> |
Mar 14th, 2026 4PM |
$4.30 |
$-0.03
|
| 2026-03-14 06:00:00<.span> |
Mar 14th, 2026 6AM |
$4.35 |
$0.05
|
| 2026-03-14 02:00:00<.span> |
Mar 14th, 2026 2AM |
$4.45 |
$0.10
|
| 2026-03-13 22:00:00<.span> |
Mar 13th, 2026 10PM |
$4.57 |
$0.12
|
| 2026-03-13 16:00:00<.span> |
Mar 13th, 2026 4PM |
$4.63 |
$0.06
|
| 2026-03-13 04:00:00<.span> |
Mar 13th, 2026 4AM |
$4.59 |
$-0.04
|
| 2026-03-13 00:00:00<.span> |
Mar 13th, 2026 12AM |
$4.65 |
$0.06
|
| 2026-03-12 18:00:00<.span> |
Mar 12th, 2026 6PM |
$4.66 |
$0.01
|
| 2026-03-12 16:00:00<.span> |
Mar 12th, 2026 4PM |
$4.60 |
$-0.06
|
| 2026-03-12 06:00:00<.span> |
Mar 12th, 2026 6AM |
$4.62 |
$0.02
|
| 2026-03-11 14:00:00<.span> |
Mar 11th, 2026 2PM |
$4.63 |
$0.01
|
| 2026-03-10 08:00:00<.span> |
Mar 10th, 2026 8AM |
$4.48 |
$-0.15
|
| 2026-03-10 06:00:00<.span> |
Mar 10th, 2026 6AM |
$4.50 |
$0.02
|
| 2026-03-10 02:00:00<.span> |
Mar 10th, 2026 2AM |
$4.49 |
$-0.01
|
| 2026-03-10 00:00:00<.span> |
Mar 10th, 2026 12AM |
$4.51 |
$0.02
|
| 2026-03-09 08:00:00<.span> |
Mar 9th, 2026 8AM |
$4.55 |
$0.04
|
| 2026-03-09 06:00:00<.span> |
Mar 9th, 2026 6AM |
$4.66 |
$0.11
|
| 2026-03-09 04:00:00<.span> |
Mar 9th, 2026 4AM |
$4.64 |
$-0.02
|
| 2026-03-08 06:00:00<.span> |
Mar 8th, 2026 6AM |
$4.63 |
$-0.01
|
| 2026-03-08 04:00:00<.span> |
Mar 8th, 2026 4AM |
$4.79 |
$0.16
|
| 2026-03-08 00:00:00<.span> |
Mar 8th, 2026 12AM |
$4.88 |
$0.09
|
| 2026-03-07 20:00:00<.span> |
Mar 7th, 2026 8PM |
$5.06 |
$0.18
|
| 2026-03-07 08:00:00<.span> |
Mar 7th, 2026 8AM |
$5.09 |
$0.03
|
| 2026-03-06 22:00:00<.span> |
Mar 6th, 2026 10PM |
$5.14 |
$0.05
|
| 2026-03-06 20:00:00<.span> |
Mar 6th, 2026 8PM |
$5.24 |
$0.10
|
| 2026-03-06 18:00:00<.span> |
Mar 6th, 2026 6PM |
$5.21 |
$-0.03
|
| 2026-03-06 06:00:00<.span> |
Mar 6th, 2026 6AM |
$5.31 |
$0.10
|
| 2026-03-05 04:00:00<.span> |
Mar 5th, 2026 4AM |
$5.32 |
$0.01
|