| 2026-02-02 08:00:00<.span> |
Feb 2nd, 2026 8AM |
$4.84 |
-
|
| 2026-02-02 06:00:00<.span> |
Feb 2nd, 2026 6AM |
$4.85 |
$0.01
|
| 2026-02-02 02:00:00<.span> |
Feb 2nd, 2026 2AM |
$4.83 |
$-0.02
|
| 2026-02-02 00:00:00<.span> |
Feb 2nd, 2026 12AM |
$4.77 |
$-0.06
|
| 2026-02-01 14:00:00<.span> |
Feb 1st, 2026 2PM |
$4.78 |
$0.01
|
| 2026-02-01 10:00:00<.span> |
Feb 1st, 2026 10AM |
$4.75 |
$-0.03
|
| 2026-02-01 04:00:00<.span> |
Feb 1st, 2026 4AM |
$4.81 |
$0.06
|
| 2026-02-01 02:00:00<.span> |
Feb 1st, 2026 2AM |
$4.76 |
$-0.05
|
| 2026-02-01 00:00:00<.span> |
Feb 1st, 2026 12AM |
$4.82 |
$0.06
|
| 2026-01-31 22:00:00<.span> |
Jan 31st, 2026 10PM |
$4.94 |
$0.12
|
| 2026-01-31 16:00:00<.span> |
Jan 31st, 2026 4PM |
$4.90 |
$-0.04
|
| 2026-01-30 06:00:00<.span> |
Jan 30th, 2026 6AM |
$4.88 |
$-0.02
|
| 2026-01-30 04:00:00<.span> |
Jan 30th, 2026 4AM |
$4.92 |
$0.04
|
| 2026-01-30 02:00:00<.span> |
Jan 30th, 2026 2AM |
$4.90 |
$-0.02
|
| 2026-01-29 14:00:00<.span> |
Jan 29th, 2026 2PM |
$4.96 |
$0.06
|
| 2026-01-29 02:00:00<.span> |
Jan 29th, 2026 2AM |
$4.90 |
$-0.06
|
| 2026-01-28 18:00:00<.span> |
Jan 28th, 2026 6PM |
$4.82 |
$-0.08
|
| 2026-01-28 14:00:00<.span> |
Jan 28th, 2026 2PM |
$4.81 |
$-0.01
|
| 2026-01-27 22:00:00<.span> |
Jan 27th, 2026 10PM |
$4.86 |
$0.05
|
| 2026-01-27 18:00:00<.span> |
Jan 27th, 2026 6PM |
$4.89 |
$0.03
|
| 2026-01-27 10:00:00<.span> |
Jan 27th, 2026 10AM |
$4.87 |
$-0.02
|
| 2026-01-27 08:00:00<.span> |
Jan 27th, 2026 8AM |
$4.88 |
$0.01
|
| 2026-01-27 04:00:00<.span> |
Jan 27th, 2026 4AM |
$4.89 |
$0.01
|
| 2026-01-27 00:00:00<.span> |
Jan 27th, 2026 12AM |
$4.98 |
$0.09
|
| 2026-01-26 22:00:00<.span> |
Jan 26th, 2026 10PM |
$5.00 |
$0.02
|
| 2026-01-26 18:00:00<.span> |
Jan 26th, 2026 6PM |
$5.07 |
$0.07
|
| 2026-01-26 08:00:00<.span> |
Jan 26th, 2026 8AM |
$5.06 |
$-0.01
|
| 2026-01-26 04:00:00<.span> |
Jan 26th, 2026 4AM |
$5.07 |
$0.01
|
| 2026-01-26 02:00:00<.span> |
Jan 26th, 2026 2AM |
$5.09 |
$0.02
|
| 2026-01-26 00:00:00<.span> |
Jan 26th, 2026 12AM |
$5.05 |
$-0.04
|
| 2026-01-25 04:00:00<.span> |
Jan 25th, 2026 4AM |
$5.07 |
$0.02
|
| 2026-01-25 02:00:00<.span> |
Jan 25th, 2026 2AM |
$5.14 |
$0.07
|
| 2026-01-24 04:00:00<.span> |
Jan 24th, 2026 4AM |
$5.16 |
$0.02
|
| 2026-01-24 02:00:00<.span> |
Jan 24th, 2026 2AM |
$5.09 |
$-0.07
|
| 2026-01-23 22:00:00<.span> |
Jan 23rd, 2026 10PM |
$5.11 |
$0.02
|
| 2026-01-22 06:00:00<.span> |
Jan 22nd, 2026 6AM |
$5.08 |
$-0.03
|
| 2026-01-22 04:00:00<.span> |
Jan 22nd, 2026 4AM |
$5.11 |
$0.03
|
| 2026-01-21 04:00:00<.span> |
Jan 21st, 2026 4AM |
$5.09 |
$-0.02
|
| 2026-01-20 22:00:00<.span> |
Jan 20th, 2026 10PM |
$5.17 |
$0.08
|
| 2026-01-19 20:00:00<.span> |
Jan 19th, 2026 8PM |
$5.19 |
$0.02
|
| 2026-01-19 18:00:00<.span> |
Jan 19th, 2026 6PM |
$5.24 |
$0.05
|
| 2026-01-19 16:00:00<.span> |
Jan 19th, 2026 4PM |
$5.23 |
$-0.01
|
| 2026-01-19 02:00:00<.span> |
Jan 19th, 2026 2AM |
$5.25 |
$0.02
|
| 2026-01-19 00:00:00<.span> |
Jan 19th, 2026 12AM |
$5.23 |
$-0.02
|
| 2026-01-18 04:00:00<.span> |
Jan 18th, 2026 4AM |
$5.24 |
$0.01
|
| 2026-01-17 20:00:00<.span> |
Jan 17th, 2026 8PM |
$5.22 |
$-0.02
|
| 2026-01-17 16:00:00<.span> |
Jan 17th, 2026 4PM |
$5.20 |
$-0.02
|
| 2026-01-17 02:00:00<.span> |
Jan 17th, 2026 2AM |
$5.21 |
$0.01
|
| 2026-01-16 22:00:00<.span> |
Jan 16th, 2026 10PM |
$5.26 |
$0.05
|
| 2026-01-16 18:00:00<.span> |
Jan 16th, 2026 6PM |
$5.23 |
$-0.03
|