| 2025-12-17 18:00:00<.span> |
Dec 17th, 2025 6PM |
$5.89 |
-
|
| 2025-12-17 14:00:00<.span> |
Dec 17th, 2025 2PM |
$5.82 |
$-0.07
|
| 2025-12-17 06:00:00<.span> |
Dec 17th, 2025 6AM |
$5.79 |
$-0.03
|
| 2025-12-17 02:00:00<.span> |
Dec 17th, 2025 2AM |
$5.77 |
$-0.02
|
| 2025-12-16 06:00:00<.span> |
Dec 16th, 2025 6AM |
$5.79 |
$0.02
|
| 2025-12-15 22:00:00<.span> |
Dec 15th, 2025 10PM |
$6.20 |
$0.41
|
| 2025-12-15 08:00:00<.span> |
Dec 15th, 2025 8AM |
$6.12 |
$-0.08
|
| 2025-12-15 06:00:00<.span> |
Dec 15th, 2025 6AM |
$6.04 |
$-0.08
|
| 2025-12-15 00:00:00<.span> |
Dec 15th, 2025 12AM |
$6.05 |
$0.01
|
| 2025-12-14 18:00:00<.span> |
Dec 14th, 2025 6PM |
$6.02 |
$-0.03
|
| 2025-12-14 06:00:00<.span> |
Dec 14th, 2025 6AM |
$6.00 |
$-0.02
|
| 2025-12-14 04:00:00<.span> |
Dec 14th, 2025 4AM |
$5.99 |
$-0.01
|
| 2025-12-13 18:00:00<.span> |
Dec 13th, 2025 6PM |
$5.95 |
$-0.04
|
| 2025-12-13 12:00:00<.span> |
Dec 13th, 2025 12PM |
$5.90 |
$-0.05
|
| 2025-12-13 08:00:00<.span> |
Dec 13th, 2025 8AM |
$5.87 |
$-0.03
|
| 2025-12-12 08:00:00<.span> |
Dec 12th, 2025 8AM |
$5.88 |
$0.01
|
| 2025-12-12 02:00:00<.span> |
Dec 12th, 2025 2AM |
$5.85 |
$-0.03
|
| 2025-12-11 16:00:00<.span> |
Dec 11th, 2025 4PM |
$5.76 |
$-0.09
|
| 2025-12-11 12:00:00<.span> |
Dec 11th, 2025 12PM |
$5.73 |
$-0.03
|
| 2025-12-11 08:00:00<.span> |
Dec 11th, 2025 8AM |
$5.69 |
$-0.04
|
| 2025-12-11 06:00:00<.span> |
Dec 11th, 2025 6AM |
$5.66 |
$-0.03
|
| 2025-12-11 04:00:00<.span> |
Dec 11th, 2025 4AM |
$5.65 |
$-0.01
|
| 2025-12-11 02:00:00<.span> |
Dec 11th, 2025 2AM |
$5.63 |
$-0.02
|
| 2025-12-10 18:00:00<.span> |
Dec 10th, 2025 6PM |
$5.64 |
$0.01
|
| 2025-12-10 16:00:00<.span> |
Dec 10th, 2025 4PM |
$5.23 |
$-0.41
|
| 2025-12-10 02:00:00<.span> |
Dec 10th, 2025 2AM |
$5.28 |
$0.05
|
| 2025-12-09 02:00:00<.span> |
Dec 9th, 2025 2AM |
$5.34 |
$0.06
|
| 2025-12-08 12:00:00<.span> |
Dec 8th, 2025 12PM |
$5.26 |
$-0.08
|
| 2025-12-08 10:00:00<.span> |
Dec 8th, 2025 10AM |
$5.35 |
$0.09
|
| 2025-12-08 08:00:00<.span> |
Dec 8th, 2025 8AM |
$5.24 |
$-0.11
|
| 2025-12-08 00:00:00<.span> |
Dec 8th, 2025 12AM |
$5.25 |
$0.01
|
| 2025-12-06 20:00:00<.span> |
Dec 6th, 2025 8PM |
$5.21 |
$-0.04
|
| 2025-12-06 14:00:00<.span> |
Dec 6th, 2025 2PM |
$5.29 |
$0.08
|
| 2025-12-06 12:00:00<.span> |
Dec 6th, 2025 12PM |
$5.19 |
$-0.10
|
| 2025-12-06 10:00:00<.span> |
Dec 6th, 2025 10AM |
$5.20 |
$0.01
|
| 2025-12-06 08:00:00<.span> |
Dec 6th, 2025 8AM |
$5.26 |
$0.06
|
| 2025-12-06 00:00:00<.span> |
Dec 6th, 2025 12AM |
$5.38 |
$0.12
|
| 2025-12-05 16:00:00<.span> |
Dec 5th, 2025 4PM |
$5.40 |
$0.02
|
| 2025-12-05 08:00:00<.span> |
Dec 5th, 2025 8AM |
$5.27 |
$-0.13
|
| 2025-12-05 04:00:00<.span> |
Dec 5th, 2025 4AM |
$5.25 |
$-0.02
|
| 2025-12-04 18:00:00<.span> |
Dec 4th, 2025 6PM |
$5.21 |
$-0.04
|
| 2025-12-03 22:00:00<.span> |
Dec 3rd, 2025 10PM |
$5.23 |
$0.02
|
| 2025-12-03 02:00:00<.span> |
Dec 3rd, 2025 2AM |
$5.18 |
$-0.05
|
| 2025-12-02 22:00:00<.span> |
Dec 2nd, 2025 10PM |
$5.26 |
$0.08
|
| 2025-12-02 20:00:00<.span> |
Dec 2nd, 2025 8PM |
$5.15 |
$-0.11
|
| 2025-12-02 12:00:00<.span> |
Dec 2nd, 2025 12PM |
$5.19 |
$0.04
|
| 2025-12-02 10:00:00<.span> |
Dec 2nd, 2025 10AM |
$5.10 |
$-0.09
|
| 2025-12-02 08:00:00<.span> |
Dec 2nd, 2025 8AM |
$5.08 |
$-0.02
|
| 2025-12-02 06:00:00<.span> |
Dec 2nd, 2025 6AM |
$5.00 |
$-0.08
|
| 2025-12-02 04:00:00<.span> |
Dec 2nd, 2025 4AM |
$5.02 |
$0.02
|