2025-05-01 06:00:00<.span> |
May 1st, 2025 6AM |
$3.52 |
-
|
2025-05-01 04:00:00<.span> |
May 1st, 2025 4AM |
$3.51 |
$-0.01
|
2025-05-01 00:00:00<.span> |
May 1st, 2025 12AM |
$3.45 |
$-0.06
|
2025-04-30 22:00:00<.span> |
Apr 30th, 2025 10PM |
$3.64 |
$0.19
|
2025-04-30 18:00:00<.span> |
Apr 30th, 2025 6PM |
$3.63 |
$-0.01
|
2025-04-30 12:00:00<.span> |
Apr 30th, 2025 12PM |
$3.64 |
$0.01
|
2025-04-29 20:00:00<.span> |
Apr 29th, 2025 8PM |
$3.63 |
$-0.01
|
2025-04-29 08:00:00<.span> |
Apr 29th, 2025 8AM |
$3.53 |
$-0.10
|
2025-04-29 04:00:00<.span> |
Apr 29th, 2025 4AM |
$3.40 |
$-0.13
|
2025-04-28 22:00:00<.span> |
Apr 28th, 2025 10PM |
$3.35 |
$-0.05
|
2025-04-28 12:00:00<.span> |
Apr 28th, 2025 12PM |
$3.33 |
$-0.02
|
2025-04-28 06:00:00<.span> |
Apr 28th, 2025 6AM |
$3.45 |
$0.12
|
2025-04-28 02:00:00<.span> |
Apr 28th, 2025 2AM |
$3.48 |
$0.03
|
2025-04-28 00:00:00<.span> |
Apr 28th, 2025 12AM |
$3.19 |
$-0.29
|
2025-04-27 18:00:00<.span> |
Apr 27th, 2025 6PM |
$3.20 |
$0.01
|
2025-04-27 14:00:00<.span> |
Apr 27th, 2025 2PM |
$3.36 |
$0.16
|
2025-04-27 10:00:00<.span> |
Apr 27th, 2025 10AM |
$3.37 |
$0.01
|
2025-04-26 18:00:00<.span> |
Apr 26th, 2025 6PM |
$3.49 |
$0.12
|
2025-04-26 06:00:00<.span> |
Apr 26th, 2025 6AM |
$3.44 |
$-0.05
|
2025-04-26 02:00:00<.span> |
Apr 26th, 2025 2AM |
$3.45 |
$0.01
|
2025-04-25 20:00:00<.span> |
Apr 25th, 2025 8PM |
$3.49 |
$0.04
|
2025-04-25 16:00:00<.span> |
Apr 25th, 2025 4PM |
$3.44 |
$-0.05
|
2025-04-25 14:00:00<.span> |
Apr 25th, 2025 2PM |
$3.48 |
$0.04
|
2025-04-25 12:00:00<.span> |
Apr 25th, 2025 12PM |
$3.43 |
$-0.05
|
2025-04-24 22:00:00<.span> |
Apr 24th, 2025 10PM |
$3.35 |
$-0.08
|
2025-04-24 10:00:00<.span> |
Apr 24th, 2025 10AM |
$3.37 |
$0.02
|
2025-04-24 08:00:00<.span> |
Apr 24th, 2025 8AM |
$3.46 |
$0.09
|
2025-04-24 06:00:00<.span> |
Apr 24th, 2025 6AM |
$3.62 |
$0.16
|
2025-04-24 02:00:00<.span> |
Apr 24th, 2025 2AM |
$3.67 |
$0.05
|
2025-04-24 00:00:00<.span> |
Apr 24th, 2025 12AM |
$3.93 |
$0.26
|
2025-04-23 22:00:00<.span> |
Apr 23rd, 2025 10PM |
$3.83 |
$-0.10
|
2025-04-23 16:00:00<.span> |
Apr 23rd, 2025 4PM |
$4.02 |
$0.19
|
2025-04-23 08:00:00<.span> |
Apr 23rd, 2025 8AM |
$4.07 |
$0.05
|
2025-04-23 04:00:00<.span> |
Apr 23rd, 2025 4AM |
$4.09 |
$0.02
|
2025-04-23 02:00:00<.span> |
Apr 23rd, 2025 2AM |
$4.15 |
$0.06
|
2025-04-23 00:00:00<.span> |
Apr 23rd, 2025 12AM |
$4.10 |
$-0.05
|
2025-04-22 18:00:00<.span> |
Apr 22nd, 2025 6PM |
$4.01 |
$-0.09
|
2025-04-22 02:00:00<.span> |
Apr 22nd, 2025 2AM |
$3.92 |
$-0.09
|
2025-04-22 00:00:00<.span> |
Apr 22nd, 2025 12AM |
$3.87 |
$-0.05
|
2025-04-21 20:00:00<.span> |
Apr 21st, 2025 8PM |
$4.00 |
$0.13
|
2025-04-21 12:00:00<.span> |
Apr 21st, 2025 12PM |
$3.97 |
$-0.03
|
2025-04-21 00:00:00<.span> |
Apr 21st, 2025 12AM |
$4.10 |
$0.13
|
2025-04-20 22:00:00<.span> |
Apr 20th, 2025 10PM |
$4.16 |
$0.06
|
2025-04-20 20:00:00<.span> |
Apr 20th, 2025 8PM |
$4.21 |
$0.05
|
2025-04-20 18:00:00<.span> |
Apr 20th, 2025 6PM |
$4.17 |
$-0.04
|
2025-04-20 16:00:00<.span> |
Apr 20th, 2025 4PM |
$4.20 |
$0.03
|
2025-04-20 14:00:00<.span> |
Apr 20th, 2025 2PM |
$4.21 |
$0.01
|
2025-04-20 02:00:00<.span> |
Apr 20th, 2025 2AM |
$4.10 |
$-0.11
|
2025-04-19 12:00:00<.span> |
Apr 19th, 2025 12PM |
$3.98 |
$-0.12
|
2025-04-19 02:00:00<.span> |
Apr 19th, 2025 2AM |
$3.91 |
$-0.07
|