2025-05-01 04:00:00<.span> |
May 1st, 2025 4AM |
$6.00 |
-
|
2025-05-01 02:00:00<.span> |
May 1st, 2025 2AM |
$6.07 |
$0.07
|
2025-05-01 00:00:00<.span> |
May 1st, 2025 12AM |
$6.01 |
$-0.06
|
2025-04-30 22:00:00<.span> |
Apr 30th, 2025 10PM |
$6.24 |
$0.23
|
2025-04-30 16:00:00<.span> |
Apr 30th, 2025 4PM |
$6.21 |
$-0.03
|
2025-04-30 08:00:00<.span> |
Apr 30th, 2025 8AM |
$6.15 |
$-0.06
|
2025-04-30 06:00:00<.span> |
Apr 30th, 2025 6AM |
$6.14 |
$-0.01
|
2025-04-29 22:00:00<.span> |
Apr 29th, 2025 10PM |
$6.15 |
$0.01
|
2025-04-29 18:00:00<.span> |
Apr 29th, 2025 6PM |
$6.22 |
$0.07
|
2025-04-29 12:00:00<.span> |
Apr 29th, 2025 12PM |
$6.30 |
$0.08
|
2025-04-29 04:00:00<.span> |
Apr 29th, 2025 4AM |
$6.33 |
$0.03
|
2025-04-29 00:00:00<.span> |
Apr 29th, 2025 12AM |
$6.36 |
$0.03
|
2025-04-28 18:00:00<.span> |
Apr 28th, 2025 6PM |
$6.39 |
$0.03
|
2025-04-28 14:00:00<.span> |
Apr 28th, 2025 2PM |
$6.53 |
$0.14
|
2025-04-28 02:00:00<.span> |
Apr 28th, 2025 2AM |
$6.60 |
$0.07
|
2025-04-28 00:00:00<.span> |
Apr 28th, 2025 12AM |
$6.59 |
$-0.01
|
2025-04-27 20:00:00<.span> |
Apr 27th, 2025 8PM |
$6.74 |
$0.15
|
2025-04-27 16:00:00<.span> |
Apr 27th, 2025 4PM |
$6.75 |
$0.01
|
2025-04-27 08:00:00<.span> |
Apr 27th, 2025 8AM |
$6.67 |
$-0.08
|
2025-04-27 06:00:00<.span> |
Apr 27th, 2025 6AM |
$6.58 |
$-0.09
|
2025-04-27 02:00:00<.span> |
Apr 27th, 2025 2AM |
$6.69 |
$0.11
|
2025-04-27 00:00:00<.span> |
Apr 27th, 2025 12AM |
$6.60 |
$-0.09
|
2025-04-26 22:00:00<.span> |
Apr 26th, 2025 10PM |
$6.52 |
$-0.08
|
2025-04-26 20:00:00<.span> |
Apr 26th, 2025 8PM |
$6.56 |
$0.04
|
2025-04-26 04:00:00<.span> |
Apr 26th, 2025 4AM |
$6.60 |
$0.04
|
2025-04-26 02:00:00<.span> |
Apr 26th, 2025 2AM |
$6.83 |
$0.23
|
2025-04-25 22:00:00<.span> |
Apr 25th, 2025 10PM |
$6.79 |
$-0.04
|
2025-04-25 20:00:00<.span> |
Apr 25th, 2025 8PM |
$6.82 |
$0.03
|
2025-04-25 12:00:00<.span> |
Apr 25th, 2025 12PM |
$6.94 |
$0.12
|
2025-04-25 10:00:00<.span> |
Apr 25th, 2025 10AM |
$6.90 |
$-0.04
|
2025-04-25 04:00:00<.span> |
Apr 25th, 2025 4AM |
$6.86 |
$-0.04
|
2025-04-25 00:00:00<.span> |
Apr 25th, 2025 12AM |
$7.03 |
$0.17
|
2025-04-24 22:00:00<.span> |
Apr 24th, 2025 10PM |
$6.96 |
$-0.07
|
2025-04-24 20:00:00<.span> |
Apr 24th, 2025 8PM |
$6.98 |
$0.02
|
2025-04-24 12:00:00<.span> |
Apr 24th, 2025 12PM |
$7.07 |
$0.09
|
2025-04-24 00:00:00<.span> |
Apr 24th, 2025 12AM |
$7.00 |
$-0.07
|
2025-04-23 18:00:00<.span> |
Apr 23rd, 2025 6PM |
$7.19 |
$0.19
|
2025-04-23 04:00:00<.span> |
Apr 23rd, 2025 4AM |
$7.29 |
$0.10
|
2025-04-23 02:00:00<.span> |
Apr 23rd, 2025 2AM |
$7.59 |
$0.30
|
2025-04-22 20:00:00<.span> |
Apr 22nd, 2025 8PM |
$7.71 |
$0.12
|
2025-04-22 04:00:00<.span> |
Apr 22nd, 2025 4AM |
$7.87 |
$0.16
|
2025-04-21 08:00:00<.span> |
Apr 21st, 2025 8AM |
$7.83 |
$-0.04
|
2025-04-21 02:00:00<.span> |
Apr 21st, 2025 2AM |
$7.78 |
$-0.05
|
2025-04-20 20:00:00<.span> |
Apr 20th, 2025 8PM |
$7.62 |
$-0.16
|
2025-04-19 20:00:00<.span> |
Apr 19th, 2025 8PM |
$7.63 |
$0.01
|
2025-04-19 12:00:00<.span> |
Apr 19th, 2025 12PM |
$7.59 |
$-0.04
|
2025-04-19 00:00:00<.span> |
Apr 19th, 2025 12AM |
$7.43 |
$-0.16
|
2025-04-18 20:00:00<.span> |
Apr 18th, 2025 8PM |
$7.49 |
$0.06
|
2025-04-18 14:00:00<.span> |
Apr 18th, 2025 2PM |
$7.61 |
$0.12
|
2025-04-18 06:00:00<.span> |
Apr 18th, 2025 6AM |
$7.46 |
$-0.15
|