2024-05-04 02:00:00<.span> |
May 4th, 2024 2AM |
$7.22 |
-
|
2024-05-03 22:00:00<.span> |
May 3rd, 2024 10PM |
$7.30 |
$0.08
|
2024-05-03 18:00:00<.span> |
May 3rd, 2024 6PM |
$7.36 |
$0.06
|
2024-05-03 16:00:00<.span> |
May 3rd, 2024 4PM |
$7.32 |
$-0.04
|
2024-05-03 14:00:00<.span> |
May 3rd, 2024 2PM |
$7.30 |
$-0.02
|
2024-05-03 04:00:00<.span> |
May 3rd, 2024 4AM |
$7.29 |
$-0.01
|
2024-05-02 22:00:00<.span> |
May 2nd, 2024 10PM |
$7.30 |
$0.01
|
2024-05-02 02:00:00<.span> |
May 2nd, 2024 2AM |
$7.26 |
$-0.04
|
2024-05-02 00:00:00<.span> |
May 2nd, 2024 12AM |
$7.24 |
$-0.02
|
2024-05-01 08:00:00<.span> |
May 1st, 2024 8AM |
$7.27 |
$0.03
|
2024-04-30 20:00:00<.span> |
Apr 30th, 2024 8PM |
$7.29 |
$0.02
|
2024-04-30 06:00:00<.span> |
Apr 30th, 2024 6AM |
$7.34 |
$0.05
|
2024-04-30 02:00:00<.span> |
Apr 30th, 2024 2AM |
$7.28 |
$-0.06
|
2024-04-29 20:00:00<.span> |
Apr 29th, 2024 8PM |
$7.33 |
$0.05
|
2024-04-29 16:00:00<.span> |
Apr 29th, 2024 4PM |
$7.39 |
$0.06
|
2024-04-29 06:00:00<.span> |
Apr 29th, 2024 6AM |
$7.45 |
$0.06
|
2024-04-29 04:00:00<.span> |
Apr 29th, 2024 4AM |
$7.34 |
$-0.11
|
2024-04-29 02:00:00<.span> |
Apr 29th, 2024 2AM |
$7.32 |
$-0.02
|
2024-04-28 18:00:00<.span> |
Apr 28th, 2024 6PM |
$7.26 |
$-0.06
|
2024-04-28 16:00:00<.span> |
Apr 28th, 2024 4PM |
$7.31 |
$0.05
|
2024-04-28 04:00:00<.span> |
Apr 28th, 2024 4AM |
$7.33 |
$0.02
|
2024-04-28 02:00:00<.span> |
Apr 28th, 2024 2AM |
$7.36 |
$0.03
|
2024-04-27 22:00:00<.span> |
Apr 27th, 2024 10PM |
$7.34 |
$-0.02
|
2024-04-27 14:00:00<.span> |
Apr 27th, 2024 2PM |
$7.33 |
$-0.01
|
2024-04-27 10:00:00<.span> |
Apr 27th, 2024 10AM |
$7.35 |
$0.02
|
2024-04-27 06:00:00<.span> |
Apr 27th, 2024 6AM |
$7.32 |
$-0.03
|
2024-04-26 22:00:00<.span> |
Apr 26th, 2024 10PM |
$7.34 |
$0.02
|
2024-04-26 20:00:00<.span> |
Apr 26th, 2024 8PM |
$7.32 |
$-0.02
|
2024-04-26 16:00:00<.span> |
Apr 26th, 2024 4PM |
$7.39 |
$0.07
|
2024-04-26 10:00:00<.span> |
Apr 26th, 2024 10AM |
$7.28 |
$-0.11
|
2024-04-26 02:00:00<.span> |
Apr 26th, 2024 2AM |
$7.22 |
$-0.06
|
2024-04-25 20:00:00<.span> |
Apr 25th, 2024 8PM |
$7.40 |
$0.18
|
2024-04-25 04:00:00<.span> |
Apr 25th, 2024 4AM |
$7.31 |
$-0.09
|
2024-04-24 04:00:00<.span> |
Apr 24th, 2024 4AM |
$7.33 |
$0.02
|
2024-04-24 02:00:00<.span> |
Apr 24th, 2024 2AM |
$7.34 |
$0.01
|
2024-04-23 20:00:00<.span> |
Apr 23rd, 2024 8PM |
$7.33 |
$-0.01
|
2024-04-23 16:00:00<.span> |
Apr 23rd, 2024 4PM |
$7.38 |
$0.05
|
2024-04-23 14:00:00<.span> |
Apr 23rd, 2024 2PM |
$7.36 |
$-0.02
|
2024-04-23 00:00:00<.span> |
Apr 23rd, 2024 12AM |
$7.38 |
$0.02
|
2024-04-22 20:00:00<.span> |
Apr 22nd, 2024 8PM |
$7.36 |
$-0.02
|
2024-04-22 10:00:00<.span> |
Apr 22nd, 2024 10AM |
$7.39 |
$0.03
|
2024-04-22 06:00:00<.span> |
Apr 22nd, 2024 6AM |
$7.51 |
$0.12
|
2024-04-21 16:00:00<.span> |
Apr 21st, 2024 4PM |
$7.49 |
$-0.02
|
2024-04-21 00:00:00<.span> |
Apr 21st, 2024 12AM |
$7.42 |
$-0.07
|
2024-04-20 22:00:00<.span> |
Apr 20th, 2024 10PM |
$7.67 |
$0.25
|
2024-04-20 02:00:00<.span> |
Apr 20th, 2024 2AM |
$7.80 |
$0.13
|
2024-04-18 20:00:00<.span> |
Apr 18th, 2024 8PM |
$7.64 |
$-0.16
|
2024-04-18 10:00:00<.span> |
Apr 18th, 2024 10AM |
$7.56 |
$-0.08
|
2024-04-17 20:00:00<.span> |
Apr 17th, 2024 8PM |
$7.53 |
$-0.03
|
2024-04-16 00:00:00<.span> |
Apr 16th, 2024 12AM |
$7.56 |
$0.03
|