| 2025-11-02 20:00:00<.span> |
Nov 2nd, 2025 8PM |
$5.46 |
-
|
| 2025-11-02 12:00:00<.span> |
Nov 2nd, 2025 12PM |
$5.59 |
$0.13
|
| 2025-11-02 06:00:00<.span> |
Nov 2nd, 2025 6AM |
$5.61 |
$0.02
|
| 2025-11-01 20:00:00<.span> |
Nov 1st, 2025 8PM |
$5.58 |
$-0.03
|
| 2025-11-01 18:00:00<.span> |
Nov 1st, 2025 6PM |
$5.60 |
$0.02
|
| 2025-11-01 08:00:00<.span> |
Nov 1st, 2025 8AM |
$5.69 |
$0.09
|
| 2025-11-01 04:00:00<.span> |
Nov 1st, 2025 4AM |
$5.75 |
$0.06
|
| 2025-10-30 22:00:00<.span> |
Oct 30th, 2025 10PM |
$5.82 |
$0.07
|
| 2025-10-29 22:00:00<.span> |
Oct 29th, 2025 10PM |
$5.83 |
$0.01
|
| 2025-10-29 20:00:00<.span> |
Oct 29th, 2025 8PM |
$5.88 |
$0.05
|
| 2025-10-29 16:00:00<.span> |
Oct 29th, 2025 4PM |
$5.89 |
$0.01
|
| 2025-10-29 06:00:00<.span> |
Oct 29th, 2025 6AM |
$6.05 |
$0.16
|
| 2025-10-29 04:00:00<.span> |
Oct 29th, 2025 4AM |
$5.86 |
$-0.19
|
| 2025-10-29 00:00:00<.span> |
Oct 29th, 2025 12AM |
$5.82 |
$-0.04
|
| 2025-10-28 14:00:00<.span> |
Oct 28th, 2025 2PM |
$5.81 |
$-0.01
|
| 2025-10-28 10:00:00<.span> |
Oct 28th, 2025 10AM |
$5.90 |
$0.09
|
| 2025-10-27 18:00:00<.span> |
Oct 27th, 2025 6PM |
$5.88 |
$-0.02
|
| 2025-10-27 08:00:00<.span> |
Oct 27th, 2025 8AM |
$5.97 |
$0.09
|
| 2025-10-27 06:00:00<.span> |
Oct 27th, 2025 6AM |
$5.86 |
$-0.11
|
| 2025-10-27 02:00:00<.span> |
Oct 27th, 2025 2AM |
$5.76 |
$-0.10
|
| 2025-10-26 20:00:00<.span> |
Oct 26th, 2025 8PM |
$5.67 |
$-0.09
|
| 2025-10-26 10:00:00<.span> |
Oct 26th, 2025 10AM |
$5.83 |
$0.16
|
| 2025-10-26 06:00:00<.span> |
Oct 26th, 2025 6AM |
$5.69 |
$-0.14
|
| 2025-10-26 00:00:00<.span> |
Oct 26th, 2025 12AM |
$5.70 |
$0.01
|
| 2025-10-25 22:00:00<.span> |
Oct 25th, 2025 10PM |
$5.56 |
$-0.14
|
| 2025-10-25 20:00:00<.span> |
Oct 25th, 2025 8PM |
$5.51 |
$-0.05
|
| 2025-10-25 18:00:00<.span> |
Oct 25th, 2025 6PM |
$5.45 |
$-0.06
|
| 2025-10-24 22:00:00<.span> |
Oct 24th, 2025 10PM |
$5.40 |
$-0.05
|
| 2025-10-24 20:00:00<.span> |
Oct 24th, 2025 8PM |
$5.25 |
$-0.15
|
| 2025-10-24 10:00:00<.span> |
Oct 24th, 2025 10AM |
$5.33 |
$0.08
|
| 2025-10-24 02:00:00<.span> |
Oct 24th, 2025 2AM |
$5.27 |
$-0.06
|
| 2025-10-24 00:00:00<.span> |
Oct 24th, 2025 12AM |
$5.34 |
$0.07
|
| 2025-10-23 22:00:00<.span> |
Oct 23rd, 2025 10PM |
$5.39 |
$0.05
|
| 2025-10-23 20:00:00<.span> |
Oct 23rd, 2025 8PM |
$5.37 |
$-0.02
|
| 2025-10-23 16:00:00<.span> |
Oct 23rd, 2025 4PM |
$5.39 |
$0.02
|
| 2025-10-23 08:00:00<.span> |
Oct 23rd, 2025 8AM |
$5.44 |
$0.05
|
| 2025-10-23 04:00:00<.span> |
Oct 23rd, 2025 4AM |
$5.43 |
$-0.01
|
| 2025-10-22 22:00:00<.span> |
Oct 22nd, 2025 10PM |
$5.32 |
$-0.11
|
| 2025-10-22 16:00:00<.span> |
Oct 22nd, 2025 4PM |
$5.29 |
$-0.03
|
| 2025-10-22 06:00:00<.span> |
Oct 22nd, 2025 6AM |
$5.26 |
$-0.03
|
| 2025-10-22 04:00:00<.span> |
Oct 22nd, 2025 4AM |
$5.30 |
$0.04
|
| 2025-10-22 02:00:00<.span> |
Oct 22nd, 2025 2AM |
$5.10 |
$-0.20
|
| 2025-10-21 18:00:00<.span> |
Oct 21st, 2025 6PM |
$5.13 |
$0.03
|
| 2025-10-21 08:00:00<.span> |
Oct 21st, 2025 8AM |
$5.23 |
$0.10
|
| 2025-10-21 00:00:00<.span> |
Oct 21st, 2025 12AM |
$5.37 |
$0.14
|
| 2025-10-20 08:00:00<.span> |
Oct 20th, 2025 8AM |
$5.45 |
$0.08
|
| 2025-10-20 06:00:00<.span> |
Oct 20th, 2025 6AM |
$5.46 |
$0.01
|
| 2025-10-20 02:00:00<.span> |
Oct 20th, 2025 2AM |
$5.50 |
$0.04
|
| 2025-10-19 22:00:00<.span> |
Oct 19th, 2025 10PM |
$5.55 |
$0.05
|
| 2025-10-19 18:00:00<.span> |
Oct 19th, 2025 6PM |
$5.60 |
$0.05
|