2025-09-16 18:00:00<.span> |
Sep 16th, 2025 6PM |
$6.06 |
-
|
2025-09-16 14:00:00<.span> |
Sep 16th, 2025 2PM |
$6.07 |
$0.01
|
2025-09-16 02:00:00<.span> |
Sep 16th, 2025 2AM |
$6.05 |
$-0.02
|
2025-09-16 00:00:00<.span> |
Sep 16th, 2025 12AM |
$6.07 |
$0.02
|
2025-09-15 20:00:00<.span> |
Sep 15th, 2025 8PM |
$6.00 |
$-0.07
|
2025-09-15 16:00:00<.span> |
Sep 15th, 2025 4PM |
$6.09 |
$0.09
|
2025-09-15 04:00:00<.span> |
Sep 15th, 2025 4AM |
$6.06 |
$-0.03
|
2025-09-15 02:00:00<.span> |
Sep 15th, 2025 2AM |
$6.08 |
$0.02
|
2025-09-14 18:00:00<.span> |
Sep 14th, 2025 6PM |
$6.07 |
$-0.01
|
2025-09-14 16:00:00<.span> |
Sep 14th, 2025 4PM |
$6.00 |
$-0.07
|
2025-09-14 02:00:00<.span> |
Sep 14th, 2025 2AM |
$5.96 |
$-0.04
|
2025-09-13 20:00:00<.span> |
Sep 13th, 2025 8PM |
$6.03 |
$0.07
|
2025-09-13 04:00:00<.span> |
Sep 13th, 2025 4AM |
$6.09 |
$0.06
|
2025-09-13 02:00:00<.span> |
Sep 13th, 2025 2AM |
$6.05 |
$-0.04
|
2025-09-13 00:00:00<.span> |
Sep 13th, 2025 12AM |
$6.03 |
$-0.02
|
2025-09-12 20:00:00<.span> |
Sep 12th, 2025 8PM |
$6.08 |
$0.05
|
2025-09-12 18:00:00<.span> |
Sep 12th, 2025 6PM |
$6.13 |
$0.05
|
2025-09-12 10:00:00<.span> |
Sep 12th, 2025 10AM |
$6.02 |
$-0.11
|
2025-09-12 06:00:00<.span> |
Sep 12th, 2025 6AM |
$5.63 |
$-0.39
|
2025-09-11 22:00:00<.span> |
Sep 11th, 2025 10PM |
$5.58 |
$-0.05
|
2025-09-11 20:00:00<.span> |
Sep 11th, 2025 8PM |
$5.56 |
$-0.02
|
2025-09-11 18:00:00<.span> |
Sep 11th, 2025 6PM |
$5.59 |
$0.03
|
2025-09-11 14:00:00<.span> |
Sep 11th, 2025 2PM |
$5.53 |
$-0.06
|
2025-09-11 12:00:00<.span> |
Sep 11th, 2025 12PM |
$5.61 |
$0.08
|
2025-09-11 08:00:00<.span> |
Sep 11th, 2025 8AM |
$5.60 |
$-0.01
|
2025-09-11 04:00:00<.span> |
Sep 11th, 2025 4AM |
$5.52 |
$-0.08
|
2025-09-11 00:00:00<.span> |
Sep 11th, 2025 12AM |
$5.51 |
$-0.01
|
2025-09-10 22:00:00<.span> |
Sep 10th, 2025 10PM |
$5.63 |
$0.12
|
2025-09-10 20:00:00<.span> |
Sep 10th, 2025 8PM |
$5.61 |
$-0.02
|
2025-09-10 10:00:00<.span> |
Sep 10th, 2025 10AM |
$5.62 |
$0.01
|
2025-09-10 02:00:00<.span> |
Sep 10th, 2025 2AM |
$5.69 |
$0.07
|
2025-09-10 00:00:00<.span> |
Sep 10th, 2025 12AM |
$5.59 |
$-0.10
|
2025-09-09 22:00:00<.span> |
Sep 9th, 2025 10PM |
$5.62 |
$0.03
|
2025-09-09 18:00:00<.span> |
Sep 9th, 2025 6PM |
$5.52 |
$-0.10
|
2025-09-09 08:00:00<.span> |
Sep 9th, 2025 8AM |
$5.56 |
$0.04
|
2025-09-09 06:00:00<.span> |
Sep 9th, 2025 6AM |
$5.50 |
$-0.06
|
2025-09-09 02:00:00<.span> |
Sep 9th, 2025 2AM |
$5.49 |
$-0.01
|
2025-09-08 04:00:00<.span> |
Sep 8th, 2025 4AM |
$5.47 |
$-0.02
|
2025-09-07 20:00:00<.span> |
Sep 7th, 2025 8PM |
$5.46 |
$-0.01
|
2025-09-07 18:00:00<.span> |
Sep 7th, 2025 6PM |
$5.45 |
$-0.01
|
2025-09-07 16:00:00<.span> |
Sep 7th, 2025 4PM |
$5.47 |
$0.02
|
2025-09-07 10:00:00<.span> |
Sep 7th, 2025 10AM |
$5.46 |
$-0.01
|
2025-09-07 04:00:00<.span> |
Sep 7th, 2025 4AM |
$5.54 |
$0.08
|
2025-09-07 00:00:00<.span> |
Sep 7th, 2025 12AM |
$5.55 |
$0.01
|
2025-09-06 18:00:00<.span> |
Sep 6th, 2025 6PM |
$5.60 |
$0.05
|
2025-09-06 14:00:00<.span> |
Sep 6th, 2025 2PM |
$5.64 |
$0.04
|
2025-09-06 06:00:00<.span> |
Sep 6th, 2025 6AM |
$5.62 |
$-0.02
|
2025-09-06 04:00:00<.span> |
Sep 6th, 2025 4AM |
$5.67 |
$0.05
|
2025-09-06 00:00:00<.span> |
Sep 6th, 2025 12AM |
$5.74 |
$0.07
|
2025-09-05 14:00:00<.span> |
Sep 5th, 2025 2PM |
$5.72 |
$-0.02
|