| 2026-03-19 02:00:00<.span> |
Mar 19th, 2026 2AM |
$5.80 |
-
|
| 2026-03-18 22:00:00<.span> |
Mar 18th, 2026 10PM |
$5.91 |
$0.11
|
| 2026-03-18 20:00:00<.span> |
Mar 18th, 2026 8PM |
$6.02 |
$0.11
|
| 2026-03-18 02:00:00<.span> |
Mar 18th, 2026 2AM |
$6.04 |
$0.02
|
| 2026-03-18 00:00:00<.span> |
Mar 18th, 2026 12AM |
$6.19 |
$0.15
|
| 2026-03-17 16:00:00<.span> |
Mar 17th, 2026 4PM |
$6.04 |
$-0.15
|
| 2026-03-17 14:00:00<.span> |
Mar 17th, 2026 2PM |
$6.05 |
$0.01
|
| 2026-03-17 04:00:00<.span> |
Mar 17th, 2026 4AM |
$6.09 |
$0.04
|
| 2026-03-17 02:00:00<.span> |
Mar 17th, 2026 2AM |
$5.99 |
$-0.10
|
| 2026-03-17 00:00:00<.span> |
Mar 17th, 2026 12AM |
$5.95 |
$-0.04
|
| 2026-03-16 22:00:00<.span> |
Mar 16th, 2026 10PM |
$6.00 |
$0.05
|
| 2026-03-16 08:00:00<.span> |
Mar 16th, 2026 8AM |
$5.95 |
$-0.05
|
| 2026-03-16 00:00:00<.span> |
Mar 16th, 2026 12AM |
$5.87 |
$-0.08
|
| 2026-03-15 22:00:00<.span> |
Mar 15th, 2026 10PM |
$5.90 |
$0.03
|
| 2026-03-15 20:00:00<.span> |
Mar 15th, 2026 8PM |
$5.91 |
$0.01
|
| 2026-03-15 18:00:00<.span> |
Mar 15th, 2026 6PM |
$6.05 |
$0.14
|
| 2026-03-15 16:00:00<.span> |
Mar 15th, 2026 4PM |
$6.11 |
$0.06
|
| 2026-03-15 10:00:00<.span> |
Mar 15th, 2026 10AM |
$6.13 |
$0.02
|
| 2026-03-15 02:00:00<.span> |
Mar 15th, 2026 2AM |
$6.07 |
$-0.06
|
| 2026-03-14 22:00:00<.span> |
Mar 14th, 2026 10PM |
$6.12 |
$0.05
|
| 2026-03-14 16:00:00<.span> |
Mar 14th, 2026 4PM |
$6.07 |
$-0.05
|
| 2026-03-14 06:00:00<.span> |
Mar 14th, 2026 6AM |
$6.11 |
$0.04
|
| 2026-03-14 02:00:00<.span> |
Mar 14th, 2026 2AM |
$6.00 |
$-0.11
|
| 2026-03-13 18:00:00<.span> |
Mar 13th, 2026 6PM |
$5.97 |
$-0.03
|
| 2026-03-13 06:00:00<.span> |
Mar 13th, 2026 6AM |
$5.98 |
$0.01
|
| 2026-03-13 00:00:00<.span> |
Mar 13th, 2026 12AM |
$5.94 |
$-0.04
|
| 2026-03-12 20:00:00<.span> |
Mar 12th, 2026 8PM |
$5.93 |
$-0.01
|
| 2026-03-12 18:00:00<.span> |
Mar 12th, 2026 6PM |
$5.92 |
$-0.01
|
| 2026-03-12 14:00:00<.span> |
Mar 12th, 2026 2PM |
$5.93 |
$0.01
|
| 2026-03-12 12:00:00<.span> |
Mar 12th, 2026 12PM |
$5.92 |
$-0.01
|
| 2026-03-12 04:00:00<.span> |
Mar 12th, 2026 4AM |
$5.90 |
$-0.02
|
| 2026-03-12 02:00:00<.span> |
Mar 12th, 2026 2AM |
$5.82 |
$-0.08
|
| 2026-03-11 20:00:00<.span> |
Mar 11th, 2026 8PM |
$5.78 |
$-0.04
|
| 2026-03-11 18:00:00<.span> |
Mar 11th, 2026 6PM |
$5.75 |
$-0.03
|
| 2026-03-11 16:00:00<.span> |
Mar 11th, 2026 4PM |
$5.82 |
$0.07
|
| 2026-03-11 10:00:00<.span> |
Mar 11th, 2026 10AM |
$5.63 |
$-0.19
|
| 2026-03-11 06:00:00<.span> |
Mar 11th, 2026 6AM |
$5.57 |
$-0.06
|
| 2026-03-11 00:00:00<.span> |
Mar 11th, 2026 12AM |
$5.53 |
$-0.04
|
| 2026-03-10 08:00:00<.span> |
Mar 10th, 2026 8AM |
$5.57 |
$0.04
|
| 2026-03-10 02:00:00<.span> |
Mar 10th, 2026 2AM |
$5.48 |
$-0.09
|
| 2026-03-09 14:00:00<.span> |
Mar 9th, 2026 2PM |
$5.38 |
$-0.10
|
| 2026-03-09 08:00:00<.span> |
Mar 9th, 2026 8AM |
$5.34 |
$-0.04
|
| 2026-03-09 06:00:00<.span> |
Mar 9th, 2026 6AM |
$5.32 |
$-0.02
|
| 2026-03-09 04:00:00<.span> |
Mar 9th, 2026 4AM |
$5.31 |
$-0.01
|
| 2026-03-09 02:00:00<.span> |
Mar 9th, 2026 2AM |
$5.33 |
$0.02
|
| 2026-03-09 00:00:00<.span> |
Mar 9th, 2026 12AM |
$5.30 |
$-0.03
|
| 2026-03-08 20:00:00<.span> |
Mar 8th, 2026 8PM |
$5.28 |
$-0.02
|
| 2026-03-08 12:00:00<.span> |
Mar 8th, 2026 12PM |
$5.29 |
$0.01
|
| 2026-03-08 10:00:00<.span> |
Mar 8th, 2026 10AM |
$5.30 |
$0.01
|
| 2026-03-08 02:00:00<.span> |
Mar 8th, 2026 2AM |
$5.25 |
$-0.05
|