2025-06-15 08:00:00<.span> |
Jun 15th, 2025 8AM |
$5.53 |
-
|
2025-06-15 06:00:00<.span> |
Jun 15th, 2025 6AM |
$5.56 |
$0.03
|
2025-06-15 00:00:00<.span> |
Jun 15th, 2025 12AM |
$5.47 |
$-0.09
|
2025-06-14 20:00:00<.span> |
Jun 14th, 2025 8PM |
$5.53 |
$0.06
|
2025-06-14 18:00:00<.span> |
Jun 14th, 2025 6PM |
$5.56 |
$0.03
|
2025-06-14 06:00:00<.span> |
Jun 14th, 2025 6AM |
$5.58 |
$0.02
|
2025-06-14 04:00:00<.span> |
Jun 14th, 2025 4AM |
$5.59 |
$0.01
|
2025-06-14 02:00:00<.span> |
Jun 14th, 2025 2AM |
$5.55 |
$-0.04
|
2025-06-14 00:00:00<.span> |
Jun 14th, 2025 12AM |
$5.60 |
$0.05
|
2025-06-13 18:00:00<.span> |
Jun 13th, 2025 6PM |
$5.65 |
$0.05
|
2025-06-13 16:00:00<.span> |
Jun 13th, 2025 4PM |
$5.67 |
$0.02
|
2025-06-13 10:00:00<.span> |
Jun 13th, 2025 10AM |
$5.72 |
$0.05
|
2025-06-13 06:00:00<.span> |
Jun 13th, 2025 6AM |
$5.71 |
$-0.01
|
2025-06-13 02:00:00<.span> |
Jun 13th, 2025 2AM |
$5.68 |
$-0.03
|
2025-06-12 22:00:00<.span> |
Jun 12th, 2025 10PM |
$5.66 |
$-0.02
|
2025-06-12 18:00:00<.span> |
Jun 12th, 2025 6PM |
$5.82 |
$0.16
|
2025-06-12 06:00:00<.span> |
Jun 12th, 2025 6AM |
$6.00 |
$0.18
|
2025-06-12 02:00:00<.span> |
Jun 12th, 2025 2AM |
$5.99 |
$-0.01
|
2025-06-11 22:00:00<.span> |
Jun 11th, 2025 10PM |
$6.03 |
$0.04
|
2025-06-11 18:00:00<.span> |
Jun 11th, 2025 6PM |
$6.00 |
$-0.03
|
2025-06-11 14:00:00<.span> |
Jun 11th, 2025 2PM |
$6.08 |
$0.08
|
2025-06-11 02:00:00<.span> |
Jun 11th, 2025 2AM |
$6.14 |
$0.06
|
2025-06-10 22:00:00<.span> |
Jun 10th, 2025 10PM |
$6.19 |
$0.05
|
2025-06-10 20:00:00<.span> |
Jun 10th, 2025 8PM |
$6.18 |
$-0.01
|
2025-06-10 18:00:00<.span> |
Jun 10th, 2025 6PM |
$6.15 |
$-0.03
|
2025-06-10 04:00:00<.span> |
Jun 10th, 2025 4AM |
$6.24 |
$0.09
|
2025-06-09 22:00:00<.span> |
Jun 9th, 2025 10PM |
$6.05 |
$-0.19
|
2025-06-09 20:00:00<.span> |
Jun 9th, 2025 8PM |
$6.03 |
$-0.02
|
2025-06-09 06:00:00<.span> |
Jun 9th, 2025 6AM |
$6.01 |
$-0.02
|
2025-06-09 02:00:00<.span> |
Jun 9th, 2025 2AM |
$5.98 |
$-0.03
|
2025-06-08 22:00:00<.span> |
Jun 8th, 2025 10PM |
$5.99 |
$0.01
|
2025-06-08 16:00:00<.span> |
Jun 8th, 2025 4PM |
$5.95 |
$-0.04
|
2025-06-08 14:00:00<.span> |
Jun 8th, 2025 2PM |
$5.96 |
$0.01
|
2025-06-08 06:00:00<.span> |
Jun 8th, 2025 6AM |
$5.86 |
$-0.10
|
2025-06-08 00:00:00<.span> |
Jun 8th, 2025 12AM |
$5.83 |
$-0.03
|
2025-06-07 22:00:00<.span> |
Jun 7th, 2025 10PM |
$5.90 |
$0.07
|
2025-06-07 10:00:00<.span> |
Jun 7th, 2025 10AM |
$5.89 |
$-0.01
|
2025-06-07 08:00:00<.span> |
Jun 7th, 2025 8AM |
$5.91 |
$0.02
|
2025-06-07 06:00:00<.span> |
Jun 7th, 2025 6AM |
$5.93 |
$0.02
|
2025-06-07 04:00:00<.span> |
Jun 7th, 2025 4AM |
$5.87 |
$-0.06
|
2025-06-07 00:00:00<.span> |
Jun 7th, 2025 12AM |
$5.83 |
$-0.04
|
2025-06-06 22:00:00<.span> |
Jun 6th, 2025 10PM |
$5.75 |
$-0.08
|
2025-06-06 18:00:00<.span> |
Jun 6th, 2025 6PM |
$5.80 |
$0.05
|
2025-06-06 16:00:00<.span> |
Jun 6th, 2025 4PM |
$5.93 |
$0.13
|
2025-06-06 06:00:00<.span> |
Jun 6th, 2025 6AM |
$5.92 |
$-0.01
|
2025-06-06 04:00:00<.span> |
Jun 6th, 2025 4AM |
$5.96 |
$0.04
|
2025-06-05 18:00:00<.span> |
Jun 5th, 2025 6PM |
$5.92 |
$-0.04
|
2025-06-05 16:00:00<.span> |
Jun 5th, 2025 4PM |
$6.11 |
$0.19
|
2025-06-05 14:00:00<.span> |
Jun 5th, 2025 2PM |
$6.10 |
$-0.01
|
2025-06-05 10:00:00<.span> |
Jun 5th, 2025 10AM |
$6.19 |
$0.09
|