| 2025-12-18 08:00:00<.span> |
Dec 18th, 2025 8AM |
$5.08 |
-
|
| 2025-12-18 00:00:00<.span> |
Dec 18th, 2025 12AM |
$5.07 |
$-0.01
|
| 2025-12-17 20:00:00<.span> |
Dec 17th, 2025 8PM |
$5.09 |
$0.02
|
| 2025-12-16 22:00:00<.span> |
Dec 16th, 2025 10PM |
$5.29 |
$0.20
|
| 2025-12-16 18:00:00<.span> |
Dec 16th, 2025 6PM |
$5.22 |
$-0.07
|
| 2025-12-16 02:00:00<.span> |
Dec 16th, 2025 2AM |
$5.25 |
$0.03
|
| 2025-12-16 00:00:00<.span> |
Dec 16th, 2025 12AM |
$5.28 |
$0.03
|
| 2025-12-15 22:00:00<.span> |
Dec 15th, 2025 10PM |
$5.29 |
$0.01
|
| 2025-12-15 06:00:00<.span> |
Dec 15th, 2025 6AM |
$5.31 |
$0.02
|
| 2025-12-14 04:00:00<.span> |
Dec 14th, 2025 4AM |
$5.34 |
$0.03
|
| 2025-12-14 02:00:00<.span> |
Dec 14th, 2025 2AM |
$5.31 |
$-0.03
|
| 2025-12-14 00:00:00<.span> |
Dec 14th, 2025 12AM |
$5.30 |
$-0.01
|
| 2025-12-13 22:00:00<.span> |
Dec 13th, 2025 10PM |
$5.36 |
$0.06
|
| 2025-12-13 10:00:00<.span> |
Dec 13th, 2025 10AM |
$5.43 |
$0.07
|
| 2025-12-13 08:00:00<.span> |
Dec 13th, 2025 8AM |
$5.47 |
$0.04
|
| 2025-12-13 06:00:00<.span> |
Dec 13th, 2025 6AM |
$5.48 |
$0.01
|
| 2025-12-13 02:00:00<.span> |
Dec 13th, 2025 2AM |
$5.30 |
$-0.18
|
| 2025-12-13 00:00:00<.span> |
Dec 13th, 2025 12AM |
$5.34 |
$0.04
|
| 2025-12-12 22:00:00<.span> |
Dec 12th, 2025 10PM |
$5.40 |
$0.06
|
| 2025-12-12 20:00:00<.span> |
Dec 12th, 2025 8PM |
$5.32 |
$-0.08
|
| 2025-12-12 08:00:00<.span> |
Dec 12th, 2025 8AM |
$5.43 |
$0.11
|
| 2025-12-11 18:00:00<.span> |
Dec 11th, 2025 6PM |
$5.39 |
$-0.04
|
| 2025-12-11 08:00:00<.span> |
Dec 11th, 2025 8AM |
$5.45 |
$0.06
|
| 2025-12-11 06:00:00<.span> |
Dec 11th, 2025 6AM |
$5.39 |
$-0.06
|
| 2025-12-11 00:00:00<.span> |
Dec 11th, 2025 12AM |
$5.36 |
$-0.03
|
| 2025-12-10 20:00:00<.span> |
Dec 10th, 2025 8PM |
$5.40 |
$0.04
|
| 2025-12-10 18:00:00<.span> |
Dec 10th, 2025 6PM |
$5.38 |
$-0.02
|
| 2025-12-10 04:00:00<.span> |
Dec 10th, 2025 4AM |
$5.43 |
$0.05
|
| 2025-12-10 00:00:00<.span> |
Dec 10th, 2025 12AM |
$5.42 |
$-0.01
|
| 2025-12-09 22:00:00<.span> |
Dec 9th, 2025 10PM |
$5.34 |
$-0.08
|
| 2025-12-09 14:00:00<.span> |
Dec 9th, 2025 2PM |
$5.38 |
$0.04
|
| 2025-12-09 04:00:00<.span> |
Dec 9th, 2025 4AM |
$5.40 |
$0.02
|
| 2025-12-08 08:00:00<.span> |
Dec 8th, 2025 8AM |
$5.46 |
$0.06
|
| 2025-12-08 02:00:00<.span> |
Dec 8th, 2025 2AM |
$5.47 |
$0.01
|
| 2025-12-07 04:00:00<.span> |
Dec 7th, 2025 4AM |
$5.41 |
$-0.06
|
| 2025-12-07 00:00:00<.span> |
Dec 7th, 2025 12AM |
$5.40 |
$-0.01
|
| 2025-12-06 20:00:00<.span> |
Dec 6th, 2025 8PM |
$5.50 |
$0.10
|
| 2025-12-06 08:00:00<.span> |
Dec 6th, 2025 8AM |
$5.39 |
$-0.11
|
| 2025-12-06 00:00:00<.span> |
Dec 6th, 2025 12AM |
$5.48 |
$0.09
|
| 2025-12-05 10:00:00<.span> |
Dec 5th, 2025 10AM |
$5.56 |
$0.08
|
| 2025-12-05 08:00:00<.span> |
Dec 5th, 2025 8AM |
$5.48 |
$-0.08
|
| 2025-12-05 02:00:00<.span> |
Dec 5th, 2025 2AM |
$5.47 |
$-0.01
|
| 2025-12-04 18:00:00<.span> |
Dec 4th, 2025 6PM |
$5.43 |
$-0.04
|
| 2025-12-04 10:00:00<.span> |
Dec 4th, 2025 10AM |
$5.50 |
$0.07
|
| 2025-12-04 00:00:00<.span> |
Dec 4th, 2025 12AM |
$5.51 |
$0.01
|
| 2025-12-03 20:00:00<.span> |
Dec 3rd, 2025 8PM |
$5.42 |
$-0.09
|
| 2025-12-03 06:00:00<.span> |
Dec 3rd, 2025 6AM |
$5.40 |
$-0.02
|
| 2025-12-03 02:00:00<.span> |
Dec 3rd, 2025 2AM |
$5.39 |
$-0.01
|
| 2025-12-02 22:00:00<.span> |
Dec 2nd, 2025 10PM |
$5.37 |
$-0.02
|
| 2025-12-02 10:00:00<.span> |
Dec 2nd, 2025 10AM |
$5.28 |
$-0.09
|