2024-05-03 08:00:00<.span> |
May 3rd, 2024 8AM |
$1.74 |
-
|
2024-05-03 02:00:00<.span> |
May 3rd, 2024 2AM |
$1.72 |
$-0.02
|
2024-05-03 00:00:00<.span> |
May 3rd, 2024 12AM |
$1.78 |
$0.06
|
2024-05-02 22:00:00<.span> |
May 2nd, 2024 10PM |
$1.80 |
$0.02
|
2024-05-02 20:00:00<.span> |
May 2nd, 2024 8PM |
$1.85 |
$0.05
|
2024-05-02 04:00:00<.span> |
May 2nd, 2024 4AM |
$1.84 |
$-0.01
|
2024-05-01 22:00:00<.span> |
May 1st, 2024 10PM |
$1.89 |
$0.05
|
2024-05-01 18:00:00<.span> |
May 1st, 2024 6PM |
$1.91 |
$0.02
|
2024-04-30 04:00:00<.span> |
Apr 30th, 2024 4AM |
$1.89 |
$-0.02
|
2024-04-29 22:00:00<.span> |
Apr 29th, 2024 10PM |
$1.93 |
$0.04
|
2024-04-29 08:00:00<.span> |
Apr 29th, 2024 8AM |
$1.88 |
$-0.05
|
2024-04-29 02:00:00<.span> |
Apr 29th, 2024 2AM |
$1.85 |
$-0.03
|
2024-04-29 00:00:00<.span> |
Apr 29th, 2024 12AM |
$1.82 |
$-0.03
|
2024-04-28 20:00:00<.span> |
Apr 28th, 2024 8PM |
$1.96 |
$0.14
|
2024-04-28 18:00:00<.span> |
Apr 28th, 2024 6PM |
$1.99 |
$0.03
|
2024-04-27 22:00:00<.span> |
Apr 27th, 2024 10PM |
$1.96 |
$-0.03
|
2024-04-27 20:00:00<.span> |
Apr 27th, 2024 8PM |
$1.99 |
$0.03
|
2024-04-27 00:00:00<.span> |
Apr 27th, 2024 12AM |
$2.02 |
$0.03
|
2024-04-26 20:00:00<.span> |
Apr 26th, 2024 8PM |
$2.05 |
$0.03
|
2024-04-26 10:00:00<.span> |
Apr 26th, 2024 10AM |
$1.96 |
$-0.09
|
2024-04-25 14:00:00<.span> |
Apr 25th, 2024 2PM |
$1.91 |
$-0.05
|
2024-04-25 08:00:00<.span> |
Apr 25th, 2024 8AM |
$1.93 |
$0.02
|
2024-04-24 20:00:00<.span> |
Apr 24th, 2024 8PM |
$1.95 |
$0.02
|
2024-04-24 04:00:00<.span> |
Apr 24th, 2024 4AM |
$1.98 |
$0.03
|
2024-04-24 00:00:00<.span> |
Apr 24th, 2024 12AM |
$1.99 |
$0.01
|
2024-04-23 18:00:00<.span> |
Apr 23rd, 2024 6PM |
$1.98 |
$-0.01
|
2024-04-23 08:00:00<.span> |
Apr 23rd, 2024 8AM |
$1.95 |
$-0.03
|
2024-04-23 04:00:00<.span> |
Apr 23rd, 2024 4AM |
$2.04 |
$0.09
|
2024-04-23 00:00:00<.span> |
Apr 23rd, 2024 12AM |
$2.08 |
$0.04
|
2024-04-22 20:00:00<.span> |
Apr 22nd, 2024 8PM |
$2.12 |
$0.04
|
2024-04-22 00:00:00<.span> |
Apr 22nd, 2024 12AM |
$2.05 |
$-0.07
|
2024-04-21 22:00:00<.span> |
Apr 21st, 2024 10PM |
$2.09 |
$0.04
|
2024-04-21 16:00:00<.span> |
Apr 21st, 2024 4PM |
$2.14 |
$0.05
|
2024-04-21 08:00:00<.span> |
Apr 21st, 2024 8AM |
$2.15 |
$0.01
|
2024-04-21 02:00:00<.span> |
Apr 21st, 2024 2AM |
$2.07 |
$-0.08
|
2024-04-21 00:00:00<.span> |
Apr 21st, 2024 12AM |
$2.01 |
$-0.06
|
2024-04-20 14:00:00<.span> |
Apr 20th, 2024 2PM |
$2.02 |
$0.01
|
2024-04-19 18:00:00<.span> |
Apr 19th, 2024 6PM |
$2.06 |
$0.04
|
2024-04-18 20:00:00<.span> |
Apr 18th, 2024 8PM |
$2.04 |
$-0.02
|
2024-04-18 00:00:00<.span> |
Apr 18th, 2024 12AM |
$2.06 |
$0.02
|
2024-04-17 20:00:00<.span> |
Apr 17th, 2024 8PM |
$2.02 |
$-0.04
|
2024-04-17 02:00:00<.span> |
Apr 17th, 2024 2AM |
$2.01 |
$-0.01
|
2024-04-16 22:00:00<.span> |
Apr 16th, 2024 10PM |
$2.02 |
$0.01
|
2024-04-16 20:00:00<.span> |
Apr 16th, 2024 8PM |
$2.03 |
$0.01
|
2024-04-16 16:00:00<.span> |
Apr 16th, 2024 4PM |
$1.94 |
$-0.09
|
2024-04-16 04:00:00<.span> |
Apr 16th, 2024 4AM |
$1.97 |
$0.03
|
2024-04-16 02:00:00<.span> |
Apr 16th, 2024 2AM |
$1.90 |
$-0.07
|
2024-04-16 00:00:00<.span> |
Apr 16th, 2024 12AM |
$1.84 |
$-0.06
|
2024-04-15 22:00:00<.span> |
Apr 15th, 2024 10PM |
$1.86 |
$0.02
|
2024-04-15 20:00:00<.span> |
Apr 15th, 2024 8PM |
$1.83 |
$-0.03
|