2025-06-15 10:00:00<.span> |
Jun 15th, 2025 10AM |
$5.41 |
-
|
2025-06-15 08:00:00<.span> |
Jun 15th, 2025 8AM |
$5.45 |
$0.04
|
2025-06-14 12:00:00<.span> |
Jun 14th, 2025 12PM |
$5.35 |
$-0.10
|
2025-06-14 10:00:00<.span> |
Jun 14th, 2025 10AM |
$5.30 |
$-0.05
|
2025-06-13 20:00:00<.span> |
Jun 13th, 2025 8PM |
$5.36 |
$0.06
|
2025-06-13 18:00:00<.span> |
Jun 13th, 2025 6PM |
$5.46 |
$0.10
|
2025-06-13 16:00:00<.span> |
Jun 13th, 2025 4PM |
$5.44 |
$-0.02
|
2025-06-13 06:00:00<.span> |
Jun 13th, 2025 6AM |
$5.46 |
$0.02
|
2025-06-13 02:00:00<.span> |
Jun 13th, 2025 2AM |
$5.49 |
$0.03
|
2025-06-12 04:00:00<.span> |
Jun 12th, 2025 4AM |
$5.54 |
$0.05
|
2025-06-11 20:00:00<.span> |
Jun 11th, 2025 8PM |
$5.68 |
$0.14
|
2025-06-11 18:00:00<.span> |
Jun 11th, 2025 6PM |
$5.64 |
$-0.04
|
2025-06-10 22:00:00<.span> |
Jun 10th, 2025 10PM |
$5.72 |
$0.08
|
2025-06-10 20:00:00<.span> |
Jun 10th, 2025 8PM |
$5.65 |
$-0.07
|
2025-06-10 18:00:00<.span> |
Jun 10th, 2025 6PM |
$5.66 |
$0.01
|
2025-06-10 04:00:00<.span> |
Jun 10th, 2025 4AM |
$5.60 |
$-0.06
|
2025-06-10 02:00:00<.span> |
Jun 10th, 2025 2AM |
$5.55 |
$-0.05
|
2025-06-10 00:00:00<.span> |
Jun 10th, 2025 12AM |
$5.50 |
$-0.05
|
2025-06-09 08:00:00<.span> |
Jun 9th, 2025 8AM |
$5.53 |
$0.03
|
2025-06-09 04:00:00<.span> |
Jun 9th, 2025 4AM |
$5.47 |
$-0.06
|
2025-06-08 16:00:00<.span> |
Jun 8th, 2025 4PM |
$5.32 |
$-0.15
|
2025-06-08 02:00:00<.span> |
Jun 8th, 2025 2AM |
$5.29 |
$-0.03
|
2025-06-06 22:00:00<.span> |
Jun 6th, 2025 10PM |
$5.21 |
$-0.08
|
2025-06-06 18:00:00<.span> |
Jun 6th, 2025 6PM |
$5.23 |
$0.02
|
2025-06-06 02:00:00<.span> |
Jun 6th, 2025 2AM |
$5.29 |
$0.06
|
2025-06-06 00:00:00<.span> |
Jun 6th, 2025 12AM |
$5.45 |
$0.16
|
2025-06-05 10:00:00<.span> |
Jun 5th, 2025 10AM |
$5.56 |
$0.11
|
2025-06-05 08:00:00<.span> |
Jun 5th, 2025 8AM |
$5.58 |
$0.02
|
2025-06-04 22:00:00<.span> |
Jun 4th, 2025 10PM |
$5.73 |
$0.15
|
2025-06-04 12:00:00<.span> |
Jun 4th, 2025 12PM |
$5.69 |
$-0.04
|
2025-06-04 06:00:00<.span> |
Jun 4th, 2025 6AM |
$5.52 |
$-0.17
|
2025-06-04 04:00:00<.span> |
Jun 4th, 2025 4AM |
$5.70 |
$0.18
|
2025-06-04 00:00:00<.span> |
Jun 4th, 2025 12AM |
$5.68 |
$-0.02
|
2025-06-03 22:00:00<.span> |
Jun 3rd, 2025 10PM |
$5.86 |
$0.18
|
2025-06-03 04:00:00<.span> |
Jun 3rd, 2025 4AM |
$5.88 |
$0.02
|
2025-06-03 02:00:00<.span> |
Jun 3rd, 2025 2AM |
$6.05 |
$0.17
|
2025-06-03 00:00:00<.span> |
Jun 3rd, 2025 12AM |
$6.02 |
$-0.03
|
2025-06-02 16:00:00<.span> |
Jun 2nd, 2025 4PM |
$6.06 |
$0.04
|
2025-06-02 08:00:00<.span> |
Jun 2nd, 2025 8AM |
$6.08 |
$0.02
|
2025-06-02 04:00:00<.span> |
Jun 2nd, 2025 4AM |
$6.10 |
$0.02
|
2025-06-02 02:00:00<.span> |
Jun 2nd, 2025 2AM |
$6.07 |
$-0.03
|
2025-06-02 00:00:00<.span> |
Jun 2nd, 2025 12AM |
$6.05 |
$-0.02
|
2025-06-01 20:00:00<.span> |
Jun 1st, 2025 8PM |
$5.79 |
$-0.26
|
2025-06-01 06:00:00<.span> |
Jun 1st, 2025 6AM |
$5.80 |
$0.01
|
2025-06-01 04:00:00<.span> |
Jun 1st, 2025 4AM |
$5.66 |
$-0.14
|
2025-06-01 00:00:00<.span> |
Jun 1st, 2025 12AM |
$5.48 |
$-0.18
|
2025-05-31 00:00:00<.span> |
May 31st, 2025 12AM |
$5.24 |
$-0.24
|
2025-05-30 18:00:00<.span> |
May 30th, 2025 6PM |
$5.28 |
$0.04
|
2025-05-30 10:00:00<.span> |
May 30th, 2025 10AM |
$5.14 |
$-0.14
|
2025-05-30 08:00:00<.span> |
May 30th, 2025 8AM |
$5.13 |
$-0.01
|