2025-05-01 04:00:00<.span> |
May 1st, 2025 4AM |
$5.49 |
-
|
2025-05-01 02:00:00<.span> |
May 1st, 2025 2AM |
$5.48 |
$-0.01
|
2025-04-30 20:00:00<.span> |
Apr 30th, 2025 8PM |
$5.46 |
$-0.02
|
2025-04-30 16:00:00<.span> |
Apr 30th, 2025 4PM |
$5.36 |
$-0.10
|
2025-04-30 12:00:00<.span> |
Apr 30th, 2025 12PM |
$5.34 |
$-0.02
|
2025-04-30 10:00:00<.span> |
Apr 30th, 2025 10AM |
$5.25 |
$-0.09
|
2025-04-29 22:00:00<.span> |
Apr 29th, 2025 10PM |
$5.24 |
$-0.01
|
2025-04-29 18:00:00<.span> |
Apr 29th, 2025 6PM |
$5.31 |
$0.07
|
2025-04-29 08:00:00<.span> |
Apr 29th, 2025 8AM |
$5.16 |
$-0.15
|
2025-04-29 04:00:00<.span> |
Apr 29th, 2025 4AM |
$5.29 |
$0.13
|
2025-04-29 00:00:00<.span> |
Apr 29th, 2025 12AM |
$5.26 |
$-0.03
|
2025-04-28 20:00:00<.span> |
Apr 28th, 2025 8PM |
$5.35 |
$0.09
|
2025-04-28 06:00:00<.span> |
Apr 28th, 2025 6AM |
$5.40 |
$0.05
|
2025-04-28 02:00:00<.span> |
Apr 28th, 2025 2AM |
$5.42 |
$0.02
|
2025-04-27 22:00:00<.span> |
Apr 27th, 2025 10PM |
$5.47 |
$0.05
|
2025-04-27 20:00:00<.span> |
Apr 27th, 2025 8PM |
$5.55 |
$0.08
|
2025-04-27 06:00:00<.span> |
Apr 27th, 2025 6AM |
$5.36 |
$-0.19
|
2025-04-27 00:00:00<.span> |
Apr 27th, 2025 12AM |
$5.49 |
$0.13
|
2025-04-26 22:00:00<.span> |
Apr 26th, 2025 10PM |
$5.69 |
$0.20
|
2025-04-26 20:00:00<.span> |
Apr 26th, 2025 8PM |
$5.80 |
$0.11
|
2025-04-26 16:00:00<.span> |
Apr 26th, 2025 4PM |
$5.83 |
$0.03
|
2025-04-26 08:00:00<.span> |
Apr 26th, 2025 8AM |
$5.81 |
$-0.02
|
2025-04-26 04:00:00<.span> |
Apr 26th, 2025 4AM |
$5.80 |
$-0.01
|
2025-04-25 18:00:00<.span> |
Apr 25th, 2025 6PM |
$5.79 |
$-0.01
|
2025-04-25 12:00:00<.span> |
Apr 25th, 2025 12PM |
$5.80 |
$0.01
|
2025-04-25 08:00:00<.span> |
Apr 25th, 2025 8AM |
$5.82 |
$0.02
|
2025-04-25 00:00:00<.span> |
Apr 25th, 2025 12AM |
$5.86 |
$0.04
|
2025-04-24 22:00:00<.span> |
Apr 24th, 2025 10PM |
$5.85 |
$-0.01
|
2025-04-24 20:00:00<.span> |
Apr 24th, 2025 8PM |
$5.75 |
$-0.10
|
2025-04-24 18:00:00<.span> |
Apr 24th, 2025 6PM |
$5.90 |
$0.15
|
2025-04-24 10:00:00<.span> |
Apr 24th, 2025 10AM |
$6.12 |
$0.22
|
2025-04-24 04:00:00<.span> |
Apr 24th, 2025 4AM |
$5.99 |
$-0.13
|
2025-04-24 02:00:00<.span> |
Apr 24th, 2025 2AM |
$6.11 |
$0.12
|
2025-04-24 00:00:00<.span> |
Apr 24th, 2025 12AM |
$5.90 |
$-0.21
|
2025-04-23 22:00:00<.span> |
Apr 23rd, 2025 10PM |
$5.91 |
$0.01
|
2025-04-23 16:00:00<.span> |
Apr 23rd, 2025 4PM |
$5.97 |
$0.06
|
2025-04-23 14:00:00<.span> |
Apr 23rd, 2025 2PM |
$5.95 |
$-0.02
|
2025-04-23 08:00:00<.span> |
Apr 23rd, 2025 8AM |
$6.02 |
$0.07
|
2025-04-23 06:00:00<.span> |
Apr 23rd, 2025 6AM |
$5.91 |
$-0.11
|
2025-04-23 04:00:00<.span> |
Apr 23rd, 2025 4AM |
$5.87 |
$-0.04
|
2025-04-23 02:00:00<.span> |
Apr 23rd, 2025 2AM |
$5.84 |
$-0.03
|
2025-04-22 22:00:00<.span> |
Apr 22nd, 2025 10PM |
$5.83 |
$-0.01
|
2025-04-22 18:00:00<.span> |
Apr 22nd, 2025 6PM |
$5.81 |
$-0.02
|
2025-04-22 04:00:00<.span> |
Apr 22nd, 2025 4AM |
$5.65 |
$-0.16
|
2025-04-21 22:00:00<.span> |
Apr 21st, 2025 10PM |
$5.52 |
$-0.13
|
2025-04-21 20:00:00<.span> |
Apr 21st, 2025 8PM |
$5.44 |
$-0.08
|
2025-04-21 08:00:00<.span> |
Apr 21st, 2025 8AM |
$5.48 |
$0.04
|
2025-04-21 06:00:00<.span> |
Apr 21st, 2025 6AM |
$5.38 |
$-0.10
|
2025-04-21 04:00:00<.span> |
Apr 21st, 2025 4AM |
$5.29 |
$-0.09
|
2025-04-21 02:00:00<.span> |
Apr 21st, 2025 2AM |
$5.28 |
$-0.01
|