2025-06-15 08:00:00<.span> |
Jun 15th, 2025 8AM |
$10.27 |
-
|
2025-06-14 22:00:00<.span> |
Jun 14th, 2025 10PM |
$10.35 |
$0.08
|
2025-06-14 20:00:00<.span> |
Jun 14th, 2025 8PM |
$10.30 |
$-0.05
|
2025-06-14 18:00:00<.span> |
Jun 14th, 2025 6PM |
$10.45 |
$0.15
|
2025-06-13 22:00:00<.span> |
Jun 13th, 2025 10PM |
$10.43 |
$-0.02
|
2025-06-13 18:00:00<.span> |
Jun 13th, 2025 6PM |
$10.41 |
$-0.02
|
2025-06-13 16:00:00<.span> |
Jun 13th, 2025 4PM |
$10.62 |
$0.21
|
2025-06-13 02:00:00<.span> |
Jun 13th, 2025 2AM |
$10.61 |
$-0.01
|
2025-06-13 00:00:00<.span> |
Jun 13th, 2025 12AM |
$10.64 |
$0.03
|
2025-06-12 02:00:00<.span> |
Jun 12th, 2025 2AM |
$10.60 |
$-0.04
|
2025-06-11 22:00:00<.span> |
Jun 11th, 2025 10PM |
$10.56 |
$-0.04
|
2025-06-11 12:00:00<.span> |
Jun 11th, 2025 12PM |
$10.53 |
$-0.03
|
2025-06-11 08:00:00<.span> |
Jun 11th, 2025 8AM |
$10.44 |
$-0.09
|
2025-06-10 18:00:00<.span> |
Jun 10th, 2025 6PM |
$10.50 |
$0.06
|
2025-06-10 14:00:00<.span> |
Jun 10th, 2025 2PM |
$10.47 |
$-0.03
|
2025-06-10 12:00:00<.span> |
Jun 10th, 2025 12PM |
$10.46 |
$-0.01
|
2025-06-10 08:00:00<.span> |
Jun 10th, 2025 8AM |
$10.45 |
$-0.01
|
2025-06-10 06:00:00<.span> |
Jun 10th, 2025 6AM |
$10.43 |
$-0.02
|
2025-06-10 02:00:00<.span> |
Jun 10th, 2025 2AM |
$10.65 |
$0.22
|
2025-06-09 20:00:00<.span> |
Jun 9th, 2025 8PM |
$10.28 |
$-0.37
|
2025-06-09 02:00:00<.span> |
Jun 9th, 2025 2AM |
$10.23 |
$-0.05
|
2025-06-08 20:00:00<.span> |
Jun 8th, 2025 8PM |
$10.25 |
$0.02
|
2025-06-08 18:00:00<.span> |
Jun 8th, 2025 6PM |
$10.17 |
$-0.08
|
2025-06-08 16:00:00<.span> |
Jun 8th, 2025 4PM |
$10.19 |
$0.02
|
2025-06-08 06:00:00<.span> |
Jun 8th, 2025 6AM |
$10.18 |
$-0.01
|
2025-06-08 04:00:00<.span> |
Jun 8th, 2025 4AM |
$9.82 |
$-0.36
|
2025-06-08 02:00:00<.span> |
Jun 8th, 2025 2AM |
$9.87 |
$0.05
|
2025-06-07 06:00:00<.span> |
Jun 7th, 2025 6AM |
$9.79 |
$-0.08
|
2025-06-06 18:00:00<.span> |
Jun 6th, 2025 6PM |
$9.71 |
$-0.08
|
2025-06-06 02:00:00<.span> |
Jun 6th, 2025 2AM |
$9.72 |
$0.01
|
2025-06-06 00:00:00<.span> |
Jun 6th, 2025 12AM |
$9.64 |
$-0.08
|
2025-06-05 22:00:00<.span> |
Jun 5th, 2025 10PM |
$9.75 |
$0.11
|
2025-06-05 20:00:00<.span> |
Jun 5th, 2025 8PM |
$9.91 |
$0.16
|
2025-06-04 20:00:00<.span> |
Jun 4th, 2025 8PM |
$9.95 |
$0.04
|
2025-06-04 12:00:00<.span> |
Jun 4th, 2025 12PM |
$9.98 |
$0.03
|
2025-06-04 06:00:00<.span> |
Jun 4th, 2025 6AM |
$10.21 |
$0.23
|
2025-06-04 02:00:00<.span> |
Jun 4th, 2025 2AM |
$10.23 |
$0.02
|
2025-06-03 22:00:00<.span> |
Jun 3rd, 2025 10PM |
$10.24 |
$0.01
|
2025-06-03 20:00:00<.span> |
Jun 3rd, 2025 8PM |
$10.26 |
$0.02
|
2025-06-03 08:00:00<.span> |
Jun 3rd, 2025 8AM |
$10.35 |
$0.09
|
2025-06-03 04:00:00<.span> |
Jun 3rd, 2025 4AM |
$10.21 |
$-0.14
|
2025-06-03 02:00:00<.span> |
Jun 3rd, 2025 2AM |
$10.23 |
$0.02
|
2025-06-03 00:00:00<.span> |
Jun 3rd, 2025 12AM |
$10.26 |
$0.03
|
2025-06-02 22:00:00<.span> |
Jun 2nd, 2025 10PM |
$10.24 |
$-0.02
|
2025-06-02 00:00:00<.span> |
Jun 2nd, 2025 12AM |
$10.09 |
$-0.15
|
2025-06-01 20:00:00<.span> |
Jun 1st, 2025 8PM |
$9.84 |
$-0.25
|
2025-06-01 14:00:00<.span> |
Jun 1st, 2025 2PM |
$9.85 |
$0.01
|
2025-06-01 00:00:00<.span> |
Jun 1st, 2025 12AM |
$9.76 |
$-0.09
|
2025-05-31 22:00:00<.span> |
May 31st, 2025 10PM |
$9.73 |
$-0.03
|
2025-05-31 18:00:00<.span> |
May 31st, 2025 6PM |
$9.66 |
$-0.07
|