2025-09-16 08:00:00<.span> |
Sep 16th, 2025 8AM |
$9.44 |
-
|
2025-09-16 06:00:00<.span> |
Sep 16th, 2025 6AM |
$9.46 |
$0.02
|
2025-09-16 04:00:00<.span> |
Sep 16th, 2025 4AM |
$9.50 |
$0.04
|
2025-09-15 20:00:00<.span> |
Sep 15th, 2025 8PM |
$9.56 |
$0.06
|
2025-09-15 06:00:00<.span> |
Sep 15th, 2025 6AM |
$9.60 |
$0.04
|
2025-09-15 04:00:00<.span> |
Sep 15th, 2025 4AM |
$9.59 |
$-0.01
|
2025-09-15 02:00:00<.span> |
Sep 15th, 2025 2AM |
$9.49 |
$-0.10
|
2025-09-15 00:00:00<.span> |
Sep 15th, 2025 12AM |
$9.37 |
$-0.12
|
2025-09-14 22:00:00<.span> |
Sep 14th, 2025 10PM |
$9.45 |
$0.08
|
2025-09-14 14:00:00<.span> |
Sep 14th, 2025 2PM |
$9.52 |
$0.07
|
2025-09-14 04:00:00<.span> |
Sep 14th, 2025 4AM |
$9.49 |
$-0.03
|
2025-09-13 22:00:00<.span> |
Sep 13th, 2025 10PM |
$9.50 |
$0.01
|
2025-09-13 20:00:00<.span> |
Sep 13th, 2025 8PM |
$9.59 |
$0.09
|
2025-09-13 16:00:00<.span> |
Sep 13th, 2025 4PM |
$9.57 |
$-0.02
|
2025-09-13 08:00:00<.span> |
Sep 13th, 2025 8AM |
$9.64 |
$0.07
|
2025-09-13 04:00:00<.span> |
Sep 13th, 2025 4AM |
$9.69 |
$0.05
|
2025-09-13 02:00:00<.span> |
Sep 13th, 2025 2AM |
$9.72 |
$0.03
|
2025-09-13 00:00:00<.span> |
Sep 13th, 2025 12AM |
$9.75 |
$0.03
|
2025-09-12 18:00:00<.span> |
Sep 12th, 2025 6PM |
$9.68 |
$-0.07
|
2025-09-12 16:00:00<.span> |
Sep 12th, 2025 4PM |
$9.74 |
$0.06
|
2025-09-12 06:00:00<.span> |
Sep 12th, 2025 6AM |
$9.71 |
$-0.03
|
2025-09-12 02:00:00<.span> |
Sep 12th, 2025 2AM |
$9.63 |
$-0.08
|
2025-09-12 00:00:00<.span> |
Sep 12th, 2025 12AM |
$9.51 |
$-0.12
|
2025-09-11 00:00:00<.span> |
Sep 11th, 2025 12AM |
$9.49 |
$-0.02
|
2025-09-10 20:00:00<.span> |
Sep 10th, 2025 8PM |
$9.42 |
$-0.07
|
2025-09-10 08:00:00<.span> |
Sep 10th, 2025 8AM |
$9.43 |
$0.01
|
2025-09-10 04:00:00<.span> |
Sep 10th, 2025 4AM |
$9.49 |
$0.06
|
2025-09-10 00:00:00<.span> |
Sep 10th, 2025 12AM |
$9.50 |
$0.01
|
2025-09-09 22:00:00<.span> |
Sep 9th, 2025 10PM |
$9.38 |
$-0.12
|
2025-09-09 20:00:00<.span> |
Sep 9th, 2025 8PM |
$9.33 |
$-0.05
|
2025-09-09 04:00:00<.span> |
Sep 9th, 2025 4AM |
$9.41 |
$0.08
|
2025-09-09 02:00:00<.span> |
Sep 9th, 2025 2AM |
$9.35 |
$-0.06
|
2025-09-09 00:00:00<.span> |
Sep 9th, 2025 12AM |
$9.19 |
$-0.16
|
2025-09-08 22:00:00<.span> |
Sep 8th, 2025 10PM |
$9.22 |
$0.03
|
2025-09-08 20:00:00<.span> |
Sep 8th, 2025 8PM |
$9.30 |
$0.08
|
2025-09-08 04:00:00<.span> |
Sep 8th, 2025 4AM |
$9.32 |
$0.02
|
2025-09-07 22:00:00<.span> |
Sep 7th, 2025 10PM |
$9.33 |
$0.01
|
2025-09-07 14:00:00<.span> |
Sep 7th, 2025 2PM |
$9.35 |
$0.02
|
2025-09-07 08:00:00<.span> |
Sep 7th, 2025 8AM |
$9.41 |
$0.06
|
2025-09-07 06:00:00<.span> |
Sep 7th, 2025 6AM |
$9.36 |
$-0.05
|
2025-09-07 00:00:00<.span> |
Sep 7th, 2025 12AM |
$9.44 |
$0.08
|
2025-09-06 22:00:00<.span> |
Sep 6th, 2025 10PM |
$9.38 |
$-0.06
|
2025-09-06 06:00:00<.span> |
Sep 6th, 2025 6AM |
$9.41 |
$0.03
|
2025-09-06 04:00:00<.span> |
Sep 6th, 2025 4AM |
$9.43 |
$0.02
|
2025-09-05 18:00:00<.span> |
Sep 5th, 2025 6PM |
$9.56 |
$0.13
|
2025-09-05 08:00:00<.span> |
Sep 5th, 2025 8AM |
$9.57 |
$0.01
|
2025-09-05 04:00:00<.span> |
Sep 5th, 2025 4AM |
$9.58 |
$0.01
|
2025-09-04 18:00:00<.span> |
Sep 4th, 2025 6PM |
$9.61 |
$0.03
|
2025-09-04 02:00:00<.span> |
Sep 4th, 2025 2AM |
$9.79 |
$0.18
|
2025-09-03 22:00:00<.span> |
Sep 3rd, 2025 10PM |
$9.93 |
$0.14
|