2025-05-01 04:00:00<.span> |
May 1st, 2025 4AM |
$11.07 |
-
|
2025-05-01 02:00:00<.span> |
May 1st, 2025 2AM |
$11.27 |
$0.20
|
2025-05-01 00:00:00<.span> |
May 1st, 2025 12AM |
$11.49 |
$0.22
|
2025-04-30 20:00:00<.span> |
Apr 30th, 2025 8PM |
$11.40 |
$-0.09
|
2025-04-30 12:00:00<.span> |
Apr 30th, 2025 12PM |
$11.26 |
$-0.14
|
2025-04-30 04:00:00<.span> |
Apr 30th, 2025 4AM |
$11.32 |
$0.06
|
2025-04-29 20:00:00<.span> |
Apr 29th, 2025 8PM |
$11.41 |
$0.09
|
2025-04-29 18:00:00<.span> |
Apr 29th, 2025 6PM |
$11.48 |
$0.07
|
2025-04-29 08:00:00<.span> |
Apr 29th, 2025 8AM |
$11.40 |
$-0.08
|
2025-04-29 06:00:00<.span> |
Apr 29th, 2025 6AM |
$11.50 |
$0.10
|
2025-04-28 16:00:00<.span> |
Apr 28th, 2025 4PM |
$11.63 |
$0.13
|
2025-04-28 02:00:00<.span> |
Apr 28th, 2025 2AM |
$11.74 |
$0.11
|
2025-04-27 22:00:00<.span> |
Apr 27th, 2025 10PM |
$11.57 |
$-0.17
|
2025-04-27 20:00:00<.span> |
Apr 27th, 2025 8PM |
$11.58 |
$0.01
|
2025-04-27 02:00:00<.span> |
Apr 27th, 2025 2AM |
$11.53 |
$-0.05
|
2025-04-27 00:00:00<.span> |
Apr 27th, 2025 12AM |
$11.64 |
$0.11
|
2025-04-26 22:00:00<.span> |
Apr 26th, 2025 10PM |
$11.65 |
$0.01
|
2025-04-26 00:00:00<.span> |
Apr 26th, 2025 12AM |
$11.53 |
$-0.12
|
2025-04-25 18:00:00<.span> |
Apr 25th, 2025 6PM |
$11.59 |
$0.06
|
2025-04-25 14:00:00<.span> |
Apr 25th, 2025 2PM |
$11.64 |
$0.05
|
2025-04-25 06:00:00<.span> |
Apr 25th, 2025 6AM |
$11.62 |
$-0.02
|
2025-04-25 00:00:00<.span> |
Apr 25th, 2025 12AM |
$11.82 |
$0.20
|
2025-04-24 22:00:00<.span> |
Apr 24th, 2025 10PM |
$11.81 |
$-0.01
|
2025-04-24 20:00:00<.span> |
Apr 24th, 2025 8PM |
$11.70 |
$-0.11
|
2025-04-24 14:00:00<.span> |
Apr 24th, 2025 2PM |
$11.48 |
$-0.22
|
2025-04-24 10:00:00<.span> |
Apr 24th, 2025 10AM |
$11.25 |
$-0.23
|
2025-04-24 06:00:00<.span> |
Apr 24th, 2025 6AM |
$11.23 |
$-0.02
|
2025-04-24 04:00:00<.span> |
Apr 24th, 2025 4AM |
$11.26 |
$0.03
|
2025-04-24 00:00:00<.span> |
Apr 24th, 2025 12AM |
$11.22 |
$-0.04
|
2025-04-23 20:00:00<.span> |
Apr 23rd, 2025 8PM |
$10.99 |
$-0.23
|
2025-04-23 06:00:00<.span> |
Apr 23rd, 2025 6AM |
$10.94 |
$-0.05
|
2025-04-23 02:00:00<.span> |
Apr 23rd, 2025 2AM |
$10.84 |
$-0.10
|
2025-04-23 00:00:00<.span> |
Apr 23rd, 2025 12AM |
$10.70 |
$-0.14
|
2025-04-22 00:00:00<.span> |
Apr 22nd, 2025 12AM |
$10.66 |
$-0.04
|
2025-04-21 22:00:00<.span> |
Apr 21st, 2025 10PM |
$10.85 |
$0.19
|
2025-04-21 16:00:00<.span> |
Apr 21st, 2025 4PM |
$10.86 |
$0.01
|
2025-04-21 06:00:00<.span> |
Apr 21st, 2025 6AM |
$11.03 |
$0.17
|
2025-04-21 02:00:00<.span> |
Apr 21st, 2025 2AM |
$10.89 |
$-0.14
|
2025-04-20 20:00:00<.span> |
Apr 20th, 2025 8PM |
$10.93 |
$0.04
|
2025-04-20 08:00:00<.span> |
Apr 20th, 2025 8AM |
$11.13 |
$0.20
|
2025-04-20 06:00:00<.span> |
Apr 20th, 2025 6AM |
$11.10 |
$-0.03
|
2025-04-19 22:00:00<.span> |
Apr 19th, 2025 10PM |
$11.08 |
$-0.02
|
2025-04-19 12:00:00<.span> |
Apr 19th, 2025 12PM |
$11.00 |
$-0.08
|
2025-04-19 04:00:00<.span> |
Apr 19th, 2025 4AM |
$11.14 |
$0.14
|
2025-04-19 02:00:00<.span> |
Apr 19th, 2025 2AM |
$11.07 |
$-0.07
|
2025-04-19 00:00:00<.span> |
Apr 19th, 2025 12AM |
$10.87 |
$-0.20
|
2025-04-18 20:00:00<.span> |
Apr 18th, 2025 8PM |
$10.83 |
$-0.04
|
2025-04-18 14:00:00<.span> |
Apr 18th, 2025 2PM |
$10.91 |
$0.08
|
2025-04-18 12:00:00<.span> |
Apr 18th, 2025 12PM |
$10.68 |
$-0.23
|
2025-04-18 08:00:00<.span> |
Apr 18th, 2025 8AM |
$10.85 |
$0.17
|