| 2025-11-01 20:00:00<.span> |
Nov 1st, 2025 8PM |
$8.09 |
-
|
| 2025-11-01 18:00:00<.span> |
Nov 1st, 2025 6PM |
$8.10 |
$0.01
|
| 2025-11-01 08:00:00<.span> |
Nov 1st, 2025 8AM |
$8.13 |
$0.03
|
| 2025-10-31 22:00:00<.span> |
Oct 31st, 2025 10PM |
$8.25 |
$0.12
|
| 2025-10-31 20:00:00<.span> |
Oct 31st, 2025 8PM |
$8.26 |
$0.01
|
| 2025-10-30 22:00:00<.span> |
Oct 30th, 2025 10PM |
$8.42 |
$0.16
|
| 2025-10-30 08:00:00<.span> |
Oct 30th, 2025 8AM |
$8.46 |
$0.04
|
| 2025-10-29 16:00:00<.span> |
Oct 29th, 2025 4PM |
$8.38 |
$-0.08
|
| 2025-10-29 06:00:00<.span> |
Oct 29th, 2025 6AM |
$8.42 |
$0.04
|
| 2025-10-29 04:00:00<.span> |
Oct 29th, 2025 4AM |
$8.41 |
$-0.01
|
| 2025-10-29 02:00:00<.span> |
Oct 29th, 2025 2AM |
$8.51 |
$0.10
|
| 2025-10-28 16:00:00<.span> |
Oct 28th, 2025 4PM |
$8.57 |
$0.06
|
| 2025-10-28 12:00:00<.span> |
Oct 28th, 2025 12PM |
$8.56 |
$-0.01
|
| 2025-10-28 04:00:00<.span> |
Oct 28th, 2025 4AM |
$8.57 |
$0.01
|
| 2025-10-27 22:00:00<.span> |
Oct 27th, 2025 10PM |
$8.58 |
$0.01
|
| 2025-10-27 16:00:00<.span> |
Oct 27th, 2025 4PM |
$8.60 |
$0.02
|
| 2025-10-27 08:00:00<.span> |
Oct 27th, 2025 8AM |
$8.68 |
$0.08
|
| 2025-10-27 06:00:00<.span> |
Oct 27th, 2025 6AM |
$8.63 |
$-0.05
|
| 2025-10-27 00:00:00<.span> |
Oct 27th, 2025 12AM |
$8.62 |
$-0.01
|
| 2025-10-26 16:00:00<.span> |
Oct 26th, 2025 4PM |
$8.58 |
$-0.04
|
| 2025-10-25 00:00:00<.span> |
Oct 25th, 2025 12AM |
$8.67 |
$0.09
|
| 2025-10-24 20:00:00<.span> |
Oct 24th, 2025 8PM |
$8.61 |
$-0.06
|
| 2025-10-24 16:00:00<.span> |
Oct 24th, 2025 4PM |
$8.59 |
$-0.02
|
| 2025-10-23 16:00:00<.span> |
Oct 23rd, 2025 4PM |
$8.44 |
$-0.15
|
| 2025-10-23 08:00:00<.span> |
Oct 23rd, 2025 8AM |
$8.46 |
$0.02
|
| 2025-10-23 06:00:00<.span> |
Oct 23rd, 2025 6AM |
$8.40 |
$-0.06
|
| 2025-10-23 00:00:00<.span> |
Oct 23rd, 2025 12AM |
$8.30 |
$-0.10
|
| 2025-10-22 20:00:00<.span> |
Oct 22nd, 2025 8PM |
$8.32 |
$0.02
|
| 2025-10-22 18:00:00<.span> |
Oct 22nd, 2025 6PM |
$8.31 |
$-0.01
|
| 2025-10-22 16:00:00<.span> |
Oct 22nd, 2025 4PM |
$8.29 |
$-0.02
|
| 2025-10-22 00:00:00<.span> |
Oct 22nd, 2025 12AM |
$8.22 |
$-0.07
|
| 2025-10-21 22:00:00<.span> |
Oct 21st, 2025 10PM |
$8.23 |
$0.01
|
| 2025-10-21 20:00:00<.span> |
Oct 21st, 2025 8PM |
$8.16 |
$-0.07
|
| 2025-10-21 02:00:00<.span> |
Oct 21st, 2025 2AM |
$8.14 |
$-0.02
|
| 2025-10-21 00:00:00<.span> |
Oct 21st, 2025 12AM |
$8.17 |
$0.03
|
| 2025-10-20 22:00:00<.span> |
Oct 20th, 2025 10PM |
$8.15 |
$-0.02
|
| 2025-10-18 20:00:00<.span> |
Oct 18th, 2025 8PM |
$8.13 |
$-0.02
|
| 2025-10-18 02:00:00<.span> |
Oct 18th, 2025 2AM |
$8.06 |
$-0.07
|
| 2025-10-17 20:00:00<.span> |
Oct 17th, 2025 8PM |
$8.07 |
$0.01
|
| 2025-10-16 22:00:00<.span> |
Oct 16th, 2025 10PM |
$8.10 |
$0.03
|
| 2025-10-16 18:00:00<.span> |
Oct 16th, 2025 6PM |
$8.29 |
$0.19
|
| 2025-10-16 06:00:00<.span> |
Oct 16th, 2025 6AM |
$8.36 |
$0.07
|
| 2025-10-16 04:00:00<.span> |
Oct 16th, 2025 4AM |
$8.46 |
$0.10
|
| 2025-10-15 04:00:00<.span> |
Oct 15th, 2025 4AM |
$8.30 |
$-0.16
|
| 2025-10-15 02:00:00<.span> |
Oct 15th, 2025 2AM |
$8.28 |
$-0.02
|
| 2025-10-14 22:00:00<.span> |
Oct 14th, 2025 10PM |
$8.54 |
$0.26
|
| 2025-10-14 02:00:00<.span> |
Oct 14th, 2025 2AM |
$8.46 |
$-0.08
|
| 2025-10-13 22:00:00<.span> |
Oct 13th, 2025 10PM |
$8.38 |
$-0.08
|
| 2025-10-13 18:00:00<.span> |
Oct 13th, 2025 6PM |
$8.32 |
$-0.06
|
| 2025-10-13 16:00:00<.span> |
Oct 13th, 2025 4PM |
$8.25 |
$-0.07
|