2024-05-04 00:00:00<.span> |
May 4th, 2024 12AM |
$11.36 |
-
|
2024-05-03 22:00:00<.span> |
May 3rd, 2024 10PM |
$11.08 |
$-0.28
|
2024-05-03 20:00:00<.span> |
May 3rd, 2024 8PM |
$11.09 |
$0.01
|
2024-05-03 10:00:00<.span> |
May 3rd, 2024 10AM |
$10.79 |
$-0.30
|
2024-05-03 08:00:00<.span> |
May 3rd, 2024 8AM |
$10.85 |
$0.06
|
2024-05-03 02:00:00<.span> |
May 3rd, 2024 2AM |
$11.08 |
$0.23
|
2024-05-02 22:00:00<.span> |
May 2nd, 2024 10PM |
$11.04 |
$-0.04
|
2024-05-02 08:00:00<.span> |
May 2nd, 2024 8AM |
$11.38 |
$0.34
|
2024-05-02 04:00:00<.span> |
May 2nd, 2024 4AM |
$11.58 |
$0.20
|
2024-05-01 20:00:00<.span> |
May 1st, 2024 8PM |
$11.70 |
$0.12
|
2024-05-01 04:00:00<.span> |
May 1st, 2024 4AM |
$11.62 |
$-0.08
|
2024-04-30 22:00:00<.span> |
Apr 30th, 2024 10PM |
$11.44 |
$-0.18
|
2024-04-30 02:00:00<.span> |
Apr 30th, 2024 2AM |
$11.34 |
$-0.10
|
2024-04-29 22:00:00<.span> |
Apr 29th, 2024 10PM |
$11.58 |
$0.24
|
2024-04-29 18:00:00<.span> |
Apr 29th, 2024 6PM |
$11.50 |
$-0.08
|
2024-04-29 02:00:00<.span> |
Apr 29th, 2024 2AM |
$11.56 |
$0.06
|
2024-04-28 22:00:00<.span> |
Apr 28th, 2024 10PM |
$11.40 |
$-0.16
|
2024-04-28 18:00:00<.span> |
Apr 28th, 2024 6PM |
$10.96 |
$-0.44
|
2024-04-27 16:00:00<.span> |
Apr 27th, 2024 4PM |
$11.08 |
$0.12
|
2024-04-27 04:00:00<.span> |
Apr 27th, 2024 4AM |
$11.04 |
$-0.04
|
2024-04-26 22:00:00<.span> |
Apr 26th, 2024 10PM |
$11.06 |
$0.02
|
2024-04-26 20:00:00<.span> |
Apr 26th, 2024 8PM |
$10.57 |
$-0.49
|
2024-04-26 14:00:00<.span> |
Apr 26th, 2024 2PM |
$10.36 |
$-0.21
|
2024-04-26 00:00:00<.span> |
Apr 26th, 2024 12AM |
$10.38 |
$0.02
|
2024-04-25 20:00:00<.span> |
Apr 25th, 2024 8PM |
$10.27 |
$-0.11
|
2024-04-25 12:00:00<.span> |
Apr 25th, 2024 12PM |
$10.88 |
$0.61
|
2024-04-25 06:00:00<.span> |
Apr 25th, 2024 6AM |
$10.90 |
$0.02
|
2024-04-25 04:00:00<.span> |
Apr 25th, 2024 4AM |
$10.96 |
$0.06
|
2024-04-24 20:00:00<.span> |
Apr 24th, 2024 8PM |
$10.95 |
$-0.01
|
2024-04-24 10:00:00<.span> |
Apr 24th, 2024 10AM |
$11.00 |
$0.05
|
2024-04-24 04:00:00<.span> |
Apr 24th, 2024 4AM |
$11.28 |
$0.28
|
2024-04-24 02:00:00<.span> |
Apr 24th, 2024 2AM |
$11.48 |
$0.20
|
2024-04-23 18:00:00<.span> |
Apr 23rd, 2024 6PM |
$11.47 |
$-0.01
|
2024-04-23 04:00:00<.span> |
Apr 23rd, 2024 4AM |
$11.48 |
$0.01
|
2024-04-23 02:00:00<.span> |
Apr 23rd, 2024 2AM |
$11.50 |
$0.02
|
2024-04-23 00:00:00<.span> |
Apr 23rd, 2024 12AM |
$11.52 |
$0.02
|
2024-04-22 16:00:00<.span> |
Apr 22nd, 2024 4PM |
$11.73 |
$0.21
|
2024-04-21 22:00:00<.span> |
Apr 21st, 2024 10PM |
$11.78 |
$0.05
|
2024-04-21 20:00:00<.span> |
Apr 21st, 2024 8PM |
$11.87 |
$0.09
|
2024-04-21 16:00:00<.span> |
Apr 21st, 2024 4PM |
$11.80 |
$-0.07
|
2024-04-21 02:00:00<.span> |
Apr 21st, 2024 2AM |
$12.17 |
$0.37
|
2024-04-21 00:00:00<.span> |
Apr 21st, 2024 12AM |
$11.57 |
$-0.60
|
2024-04-20 22:00:00<.span> |
Apr 20th, 2024 10PM |
$11.48 |
$-0.09
|
2024-04-20 10:00:00<.span> |
Apr 20th, 2024 10AM |
$11.32 |
$-0.16
|
2024-04-20 06:00:00<.span> |
Apr 20th, 2024 6AM |
$11.10 |
$-0.22
|
2024-04-20 04:00:00<.span> |
Apr 20th, 2024 4AM |
$10.82 |
$-0.28
|
2024-04-19 20:00:00<.span> |
Apr 19th, 2024 8PM |
$10.77 |
$-0.05
|
2024-04-19 18:00:00<.span> |
Apr 19th, 2024 6PM |
$10.72 |
$-0.05
|
2024-04-19 08:00:00<.span> |
Apr 19th, 2024 8AM |
$10.45 |
$-0.27
|
2024-04-19 04:00:00<.span> |
Apr 19th, 2024 4AM |
$10.48 |
$0.03
|