| 2026-03-29 16:00:00<.span> |
Mar 29th, 2026 4PM |
$6.60 |
-
|
| 2026-03-29 10:00:00<.span> |
Mar 29th, 2026 10AM |
$6.47 |
$-0.13
|
| 2026-03-29 04:00:00<.span> |
Mar 29th, 2026 4AM |
$6.53 |
$0.06
|
| 2026-03-29 02:00:00<.span> |
Mar 29th, 2026 2AM |
$6.54 |
$0.01
|
| 2026-03-28 22:00:00<.span> |
Mar 28th, 2026 10PM |
$6.49 |
$-0.05
|
| 2026-03-28 14:00:00<.span> |
Mar 28th, 2026 2PM |
$6.54 |
$0.05
|
| 2026-03-28 04:00:00<.span> |
Mar 28th, 2026 4AM |
$6.52 |
$-0.02
|
| 2026-03-28 02:00:00<.span> |
Mar 28th, 2026 2AM |
$6.54 |
$0.02
|
| 2026-03-28 00:00:00<.span> |
Mar 28th, 2026 12AM |
$6.48 |
$-0.06
|
| 2026-03-27 20:00:00<.span> |
Mar 27th, 2026 8PM |
$6.58 |
$0.10
|
| 2026-03-27 02:00:00<.span> |
Mar 27th, 2026 2AM |
$6.52 |
$-0.06
|
| 2026-03-26 22:00:00<.span> |
Mar 26th, 2026 10PM |
$6.53 |
$0.01
|
| 2026-03-26 14:00:00<.span> |
Mar 26th, 2026 2PM |
$6.55 |
$0.02
|
| 2026-03-26 12:00:00<.span> |
Mar 26th, 2026 12PM |
$6.57 |
$0.02
|
| 2026-03-26 10:00:00<.span> |
Mar 26th, 2026 10AM |
$6.58 |
$0.01
|
| 2026-03-26 04:00:00<.span> |
Mar 26th, 2026 4AM |
$6.86 |
$0.28
|
| 2026-03-26 02:00:00<.span> |
Mar 26th, 2026 2AM |
$6.79 |
$-0.07
|
| 2026-03-26 00:00:00<.span> |
Mar 26th, 2026 12AM |
$6.70 |
$-0.09
|
| 2026-03-25 22:00:00<.span> |
Mar 25th, 2026 10PM |
$6.83 |
$0.13
|
| 2026-03-25 20:00:00<.span> |
Mar 25th, 2026 8PM |
$6.81 |
$-0.02
|
| 2026-03-25 18:00:00<.span> |
Mar 25th, 2026 6PM |
$6.77 |
$-0.04
|
| 2026-03-25 16:00:00<.span> |
Mar 25th, 2026 4PM |
$6.72 |
$-0.05
|
| 2026-03-25 06:00:00<.span> |
Mar 25th, 2026 6AM |
$6.69 |
$-0.03
|
| 2026-03-25 00:00:00<.span> |
Mar 25th, 2026 12AM |
$6.70 |
$0.01
|
| 2026-03-24 22:00:00<.span> |
Mar 24th, 2026 10PM |
$6.63 |
$-0.07
|
| 2026-03-24 08:00:00<.span> |
Mar 24th, 2026 8AM |
$6.61 |
$-0.02
|
| 2026-03-24 04:00:00<.span> |
Mar 24th, 2026 4AM |
$6.60 |
$-0.01
|
| 2026-03-24 02:00:00<.span> |
Mar 24th, 2026 2AM |
$6.67 |
$0.07
|
| 2026-03-23 20:00:00<.span> |
Mar 23rd, 2026 8PM |
$6.63 |
$-0.04
|
| 2026-03-23 06:00:00<.span> |
Mar 23rd, 2026 6AM |
$6.66 |
$0.03
|
| 2026-03-23 00:00:00<.span> |
Mar 23rd, 2026 12AM |
$6.65 |
$-0.01
|
| 2026-03-22 20:00:00<.span> |
Mar 22nd, 2026 8PM |
$6.62 |
$-0.03
|
| 2026-03-22 10:00:00<.span> |
Mar 22nd, 2026 10AM |
$6.67 |
$0.05
|
| 2026-03-22 08:00:00<.span> |
Mar 22nd, 2026 8AM |
$6.65 |
$-0.02
|
| 2026-03-22 06:00:00<.span> |
Mar 22nd, 2026 6AM |
$6.72 |
$0.07
|
| 2026-03-21 20:00:00<.span> |
Mar 21st, 2026 8PM |
$6.40 |
$-0.32
|
| 2026-03-21 14:00:00<.span> |
Mar 21st, 2026 2PM |
$6.34 |
$-0.06
|
| 2026-03-21 08:00:00<.span> |
Mar 21st, 2026 8AM |
$6.41 |
$0.07
|
| 2026-03-21 06:00:00<.span> |
Mar 21st, 2026 6AM |
$6.40 |
$-0.01
|
| 2026-03-21 04:00:00<.span> |
Mar 21st, 2026 4AM |
$6.24 |
$-0.16
|
| 2026-03-20 22:00:00<.span> |
Mar 20th, 2026 10PM |
$6.28 |
$0.04
|
| 2026-03-20 18:00:00<.span> |
Mar 20th, 2026 6PM |
$6.25 |
$-0.03
|
| 2026-03-20 08:00:00<.span> |
Mar 20th, 2026 8AM |
$6.26 |
$0.01
|
| 2026-03-20 04:00:00<.span> |
Mar 20th, 2026 4AM |
$6.20 |
$-0.06
|
| 2026-03-19 02:00:00<.span> |
Mar 19th, 2026 2AM |
$6.19 |
$-0.01
|
| 2026-03-19 00:00:00<.span> |
Mar 19th, 2026 12AM |
$6.23 |
$0.04
|
| 2026-03-18 20:00:00<.span> |
Mar 18th, 2026 8PM |
$6.28 |
$0.05
|
| 2026-03-18 14:00:00<.span> |
Mar 18th, 2026 2PM |
$6.26 |
$-0.02
|
| 2026-03-18 10:00:00<.span> |
Mar 18th, 2026 10AM |
$6.24 |
$-0.02
|
| 2026-03-18 02:00:00<.span> |
Mar 18th, 2026 2AM |
$6.19 |
$-0.05
|