| 2025-11-02 16:00:00<.span> |
Nov 2nd, 2025 4PM |
$7.60 |
-
|
| 2025-11-02 02:00:00<.span> |
Nov 2nd, 2025 2AM |
$7.73 |
$0.13
|
| 2025-11-01 20:00:00<.span> |
Nov 1st, 2025 8PM |
$7.81 |
$0.08
|
| 2025-11-01 18:00:00<.span> |
Nov 1st, 2025 6PM |
$7.80 |
$-0.01
|
| 2025-11-01 08:00:00<.span> |
Nov 1st, 2025 8AM |
$7.78 |
$-0.02
|
| 2025-10-31 20:00:00<.span> |
Oct 31st, 2025 8PM |
$7.68 |
$-0.10
|
| 2025-10-31 14:00:00<.span> |
Oct 31st, 2025 2PM |
$7.75 |
$0.07
|
| 2025-10-31 06:00:00<.span> |
Oct 31st, 2025 6AM |
$7.77 |
$0.02
|
| 2025-10-31 00:00:00<.span> |
Oct 31st, 2025 12AM |
$7.50 |
$-0.27
|
| 2025-10-30 14:00:00<.span> |
Oct 30th, 2025 2PM |
$7.59 |
$0.09
|
| 2025-10-30 02:00:00<.span> |
Oct 30th, 2025 2AM |
$7.69 |
$0.10
|
| 2025-10-30 00:00:00<.span> |
Oct 30th, 2025 12AM |
$7.78 |
$0.09
|
| 2025-10-29 16:00:00<.span> |
Oct 29th, 2025 4PM |
$8.06 |
$0.28
|
| 2025-10-29 08:00:00<.span> |
Oct 29th, 2025 8AM |
$8.10 |
$0.04
|
| 2025-10-29 06:00:00<.span> |
Oct 29th, 2025 6AM |
$8.22 |
$0.12
|
| 2025-10-29 02:00:00<.span> |
Oct 29th, 2025 2AM |
$8.11 |
$-0.11
|
| 2025-10-28 14:00:00<.span> |
Oct 28th, 2025 2PM |
$7.84 |
$-0.27
|
| 2025-10-28 06:00:00<.span> |
Oct 28th, 2025 6AM |
$7.80 |
$-0.04
|
| 2025-10-28 04:00:00<.span> |
Oct 28th, 2025 4AM |
$7.81 |
$0.01
|
| 2025-10-28 02:00:00<.span> |
Oct 28th, 2025 2AM |
$7.72 |
$-0.09
|
| 2025-10-27 20:00:00<.span> |
Oct 27th, 2025 8PM |
$8.00 |
$0.28
|
| 2025-10-27 16:00:00<.span> |
Oct 27th, 2025 4PM |
$7.98 |
$-0.02
|
| 2025-10-27 06:00:00<.span> |
Oct 27th, 2025 6AM |
$8.01 |
$0.03
|
| 2025-10-26 20:00:00<.span> |
Oct 26th, 2025 8PM |
$7.94 |
$-0.07
|
| 2025-10-26 18:00:00<.span> |
Oct 26th, 2025 6PM |
$7.84 |
$-0.10
|
| 2025-10-26 04:00:00<.span> |
Oct 26th, 2025 4AM |
$7.85 |
$0.01
|
| 2025-10-26 00:00:00<.span> |
Oct 26th, 2025 12AM |
$7.70 |
$-0.15
|
| 2025-10-25 22:00:00<.span> |
Oct 25th, 2025 10PM |
$7.56 |
$-0.14
|
| 2025-10-25 18:00:00<.span> |
Oct 25th, 2025 6PM |
$7.51 |
$-0.05
|
| 2025-10-25 14:00:00<.span> |
Oct 25th, 2025 2PM |
$7.41 |
$-0.10
|
| 2025-10-24 22:00:00<.span> |
Oct 24th, 2025 10PM |
$7.43 |
$0.02
|
| 2025-10-24 12:00:00<.span> |
Oct 24th, 2025 12PM |
$7.28 |
$-0.15
|
| 2025-10-24 02:00:00<.span> |
Oct 24th, 2025 2AM |
$7.25 |
$-0.03
|
| 2025-10-24 00:00:00<.span> |
Oct 24th, 2025 12AM |
$7.17 |
$-0.08
|
| 2025-10-23 20:00:00<.span> |
Oct 23rd, 2025 8PM |
$7.36 |
$0.19
|
| 2025-10-23 18:00:00<.span> |
Oct 23rd, 2025 6PM |
$7.52 |
$0.16
|
| 2025-10-23 16:00:00<.span> |
Oct 23rd, 2025 4PM |
$7.61 |
$0.09
|
| 2025-10-23 14:00:00<.span> |
Oct 23rd, 2025 2PM |
$7.32 |
$-0.29
|
| 2025-10-23 02:00:00<.span> |
Oct 23rd, 2025 2AM |
$7.23 |
$-0.09
|
| 2025-10-23 00:00:00<.span> |
Oct 23rd, 2025 12AM |
$7.21 |
$-0.02
|
| 2025-10-22 02:00:00<.span> |
Oct 22nd, 2025 2AM |
$7.19 |
$-0.02
|
| 2025-10-22 00:00:00<.span> |
Oct 22nd, 2025 12AM |
$6.37 |
$-0.82
|
| 2025-10-21 22:00:00<.span> |
Oct 21st, 2025 10PM |
$6.29 |
$-0.08
|
| 2025-10-21 18:00:00<.span> |
Oct 21st, 2025 6PM |
$6.21 |
$-0.08
|
| 2025-10-21 08:00:00<.span> |
Oct 21st, 2025 8AM |
$6.80 |
$0.59
|
| 2025-10-21 06:00:00<.span> |
Oct 21st, 2025 6AM |
$6.74 |
$-0.06
|
| 2025-10-21 00:00:00<.span> |
Oct 21st, 2025 12AM |
$6.86 |
$0.12
|
| 2025-10-20 22:00:00<.span> |
Oct 20th, 2025 10PM |
$6.82 |
$-0.04
|
| 2025-10-20 04:00:00<.span> |
Oct 20th, 2025 4AM |
$6.78 |
$-0.04
|
| 2025-10-20 02:00:00<.span> |
Oct 20th, 2025 2AM |
$6.69 |
$-0.09
|