2025-09-17 04:00:00<.span> |
Sep 17th, 2025 4AM |
$5.99 |
-
|
2025-09-17 02:00:00<.span> |
Sep 17th, 2025 2AM |
$5.98 |
$-0.01
|
2025-09-16 22:00:00<.span> |
Sep 16th, 2025 10PM |
$5.97 |
$-0.01
|
2025-09-16 20:00:00<.span> |
Sep 16th, 2025 8PM |
$5.92 |
$-0.05
|
2025-09-16 08:00:00<.span> |
Sep 16th, 2025 8AM |
$5.90 |
$-0.02
|
2025-09-16 06:00:00<.span> |
Sep 16th, 2025 6AM |
$6.02 |
$0.12
|
2025-09-16 00:00:00<.span> |
Sep 16th, 2025 12AM |
$6.09 |
$0.07
|
2025-09-15 22:00:00<.span> |
Sep 15th, 2025 10PM |
$6.00 |
$-0.09
|
2025-09-15 18:00:00<.span> |
Sep 15th, 2025 6PM |
$6.18 |
$0.18
|
2025-09-14 22:00:00<.span> |
Sep 14th, 2025 10PM |
$6.17 |
$-0.01
|
2025-09-14 18:00:00<.span> |
Sep 14th, 2025 6PM |
$6.13 |
$-0.04
|
2025-09-14 16:00:00<.span> |
Sep 14th, 2025 4PM |
$6.05 |
$-0.08
|
2025-09-14 00:00:00<.span> |
Sep 14th, 2025 12AM |
$6.01 |
$-0.04
|
2025-09-13 20:00:00<.span> |
Sep 13th, 2025 8PM |
$5.96 |
$-0.05
|
2025-09-13 18:00:00<.span> |
Sep 13th, 2025 6PM |
$5.98 |
$0.02
|
2025-09-13 00:00:00<.span> |
Sep 13th, 2025 12AM |
$6.00 |
$0.02
|
2025-09-12 22:00:00<.span> |
Sep 12th, 2025 10PM |
$6.02 |
$0.02
|
2025-09-12 20:00:00<.span> |
Sep 12th, 2025 8PM |
$6.05 |
$0.03
|
2025-09-12 18:00:00<.span> |
Sep 12th, 2025 6PM |
$6.08 |
$0.03
|
2025-09-12 06:00:00<.span> |
Sep 12th, 2025 6AM |
$6.01 |
$-0.07
|
2025-09-12 02:00:00<.span> |
Sep 12th, 2025 2AM |
$5.87 |
$-0.14
|
2025-09-11 18:00:00<.span> |
Sep 11th, 2025 6PM |
$5.73 |
$-0.14
|
2025-09-11 04:00:00<.span> |
Sep 11th, 2025 4AM |
$5.59 |
$-0.14
|
2025-09-11 00:00:00<.span> |
Sep 11th, 2025 12AM |
$5.57 |
$-0.02
|
2025-09-10 22:00:00<.span> |
Sep 10th, 2025 10PM |
$5.55 |
$-0.02
|
2025-09-10 20:00:00<.span> |
Sep 10th, 2025 8PM |
$5.58 |
$0.03
|
2025-09-10 18:00:00<.span> |
Sep 10th, 2025 6PM |
$5.65 |
$0.07
|
2025-09-10 16:00:00<.span> |
Sep 10th, 2025 4PM |
$5.42 |
$-0.23
|
2025-09-10 06:00:00<.span> |
Sep 10th, 2025 6AM |
$5.33 |
$-0.09
|
2025-09-10 04:00:00<.span> |
Sep 10th, 2025 4AM |
$5.25 |
$-0.08
|
2025-09-10 00:00:00<.span> |
Sep 10th, 2025 12AM |
$5.24 |
$-0.01
|
2025-09-09 20:00:00<.span> |
Sep 9th, 2025 8PM |
$5.18 |
$-0.06
|
2025-09-09 18:00:00<.span> |
Sep 9th, 2025 6PM |
$5.20 |
$0.02
|
2025-09-09 04:00:00<.span> |
Sep 9th, 2025 4AM |
$4.96 |
$-0.24
|
2025-09-09 02:00:00<.span> |
Sep 9th, 2025 2AM |
$4.92 |
$-0.04
|
2025-09-09 00:00:00<.span> |
Sep 9th, 2025 12AM |
$4.81 |
$-0.11
|
2025-09-08 22:00:00<.span> |
Sep 8th, 2025 10PM |
$4.92 |
$0.11
|
2025-09-08 08:00:00<.span> |
Sep 8th, 2025 8AM |
$4.87 |
$-0.05
|
2025-09-08 00:00:00<.span> |
Sep 8th, 2025 12AM |
$4.78 |
$-0.09
|
2025-09-07 22:00:00<.span> |
Sep 7th, 2025 10PM |
$4.72 |
$-0.06
|
2025-09-07 20:00:00<.span> |
Sep 7th, 2025 8PM |
$4.68 |
$-0.04
|
2025-09-07 18:00:00<.span> |
Sep 7th, 2025 6PM |
$4.65 |
$-0.03
|
2025-09-07 14:00:00<.span> |
Sep 7th, 2025 2PM |
$4.64 |
$-0.01
|
2025-09-07 04:00:00<.span> |
Sep 7th, 2025 4AM |
$4.57 |
$-0.07
|
2025-09-06 18:00:00<.span> |
Sep 6th, 2025 6PM |
$4.52 |
$-0.05
|
2025-09-06 16:00:00<.span> |
Sep 6th, 2025 4PM |
$4.45 |
$-0.07
|
2025-09-06 04:00:00<.span> |
Sep 6th, 2025 4AM |
$4.48 |
$0.03
|
2025-09-05 22:00:00<.span> |
Sep 5th, 2025 10PM |
$4.44 |
$-0.04
|
2025-09-05 20:00:00<.span> |
Sep 5th, 2025 8PM |
$4.43 |
$-0.01
|
2025-09-05 08:00:00<.span> |
Sep 5th, 2025 8AM |
$4.38 |
$-0.05
|