2025-05-01 04:00:00<.span> |
May 1st, 2025 4AM |
$6.31 |
-
|
2025-05-01 02:00:00<.span> |
May 1st, 2025 2AM |
$6.27 |
$-0.04
|
2025-05-01 00:00:00<.span> |
May 1st, 2025 12AM |
$6.22 |
$-0.05
|
2025-04-30 22:00:00<.span> |
Apr 30th, 2025 10PM |
$6.18 |
$-0.04
|
2025-04-30 16:00:00<.span> |
Apr 30th, 2025 4PM |
$6.12 |
$-0.06
|
2025-04-30 12:00:00<.span> |
Apr 30th, 2025 12PM |
$6.02 |
$-0.10
|
2025-04-30 04:00:00<.span> |
Apr 30th, 2025 4AM |
$6.07 |
$0.05
|
2025-04-30 02:00:00<.span> |
Apr 30th, 2025 2AM |
$6.00 |
$-0.07
|
2025-04-30 00:00:00<.span> |
Apr 30th, 2025 12AM |
$5.92 |
$-0.08
|
2025-04-29 22:00:00<.span> |
Apr 29th, 2025 10PM |
$5.89 |
$-0.03
|
2025-04-29 20:00:00<.span> |
Apr 29th, 2025 8PM |
$5.82 |
$-0.07
|
2025-04-29 18:00:00<.span> |
Apr 29th, 2025 6PM |
$5.79 |
$-0.03
|
2025-04-29 06:00:00<.span> |
Apr 29th, 2025 6AM |
$5.72 |
$-0.07
|
2025-04-29 04:00:00<.span> |
Apr 29th, 2025 4AM |
$5.78 |
$0.06
|
2025-04-28 12:00:00<.span> |
Apr 28th, 2025 12PM |
$5.77 |
$-0.01
|
2025-04-28 04:00:00<.span> |
Apr 28th, 2025 4AM |
$5.79 |
$0.02
|
2025-04-28 02:00:00<.span> |
Apr 28th, 2025 2AM |
$5.86 |
$0.07
|
2025-04-28 00:00:00<.span> |
Apr 28th, 2025 12AM |
$5.80 |
$-0.06
|
2025-04-27 22:00:00<.span> |
Apr 27th, 2025 10PM |
$5.70 |
$-0.10
|
2025-04-27 20:00:00<.span> |
Apr 27th, 2025 8PM |
$5.65 |
$-0.05
|
2025-04-27 18:00:00<.span> |
Apr 27th, 2025 6PM |
$5.67 |
$0.02
|
2025-04-27 10:00:00<.span> |
Apr 27th, 2025 10AM |
$5.59 |
$-0.08
|
2025-04-27 06:00:00<.span> |
Apr 27th, 2025 6AM |
$5.71 |
$0.12
|
2025-04-27 04:00:00<.span> |
Apr 27th, 2025 4AM |
$5.72 |
$0.01
|
2025-04-26 18:00:00<.span> |
Apr 26th, 2025 6PM |
$5.68 |
$-0.04
|
2025-04-26 16:00:00<.span> |
Apr 26th, 2025 4PM |
$5.71 |
$0.03
|
2025-04-26 06:00:00<.span> |
Apr 26th, 2025 6AM |
$5.90 |
$0.19
|
2025-04-26 04:00:00<.span> |
Apr 26th, 2025 4AM |
$5.93 |
$0.03
|
2025-04-26 02:00:00<.span> |
Apr 26th, 2025 2AM |
$6.05 |
$0.12
|
2025-04-26 00:00:00<.span> |
Apr 26th, 2025 12AM |
$6.02 |
$-0.03
|
2025-04-25 18:00:00<.span> |
Apr 25th, 2025 6PM |
$5.99 |
$-0.03
|
2025-04-25 16:00:00<.span> |
Apr 25th, 2025 4PM |
$5.98 |
$-0.01
|
2025-04-25 14:00:00<.span> |
Apr 25th, 2025 2PM |
$6.04 |
$0.06
|
2025-04-25 12:00:00<.span> |
Apr 25th, 2025 12PM |
$6.09 |
$0.05
|
2025-04-25 06:00:00<.span> |
Apr 25th, 2025 6AM |
$6.07 |
$-0.02
|
2025-04-25 02:00:00<.span> |
Apr 25th, 2025 2AM |
$6.06 |
$-0.01
|
2025-04-24 22:00:00<.span> |
Apr 24th, 2025 10PM |
$6.04 |
$-0.02
|
2025-04-24 04:00:00<.span> |
Apr 24th, 2025 4AM |
$5.98 |
$-0.06
|
2025-04-24 02:00:00<.span> |
Apr 24th, 2025 2AM |
$6.04 |
$0.06
|
2025-04-24 00:00:00<.span> |
Apr 24th, 2025 12AM |
$6.07 |
$0.03
|
2025-04-23 14:00:00<.span> |
Apr 23rd, 2025 2PM |
$6.06 |
$-0.01
|
2025-04-23 06:00:00<.span> |
Apr 23rd, 2025 6AM |
$6.07 |
$0.01
|
2025-04-23 04:00:00<.span> |
Apr 23rd, 2025 4AM |
$6.13 |
$0.06
|
2025-04-22 22:00:00<.span> |
Apr 22nd, 2025 10PM |
$6.38 |
$0.25
|
2025-04-22 20:00:00<.span> |
Apr 22nd, 2025 8PM |
$6.39 |
$0.01
|
2025-04-22 04:00:00<.span> |
Apr 22nd, 2025 4AM |
$6.35 |
$-0.04
|
2025-04-21 12:00:00<.span> |
Apr 21st, 2025 12PM |
$6.45 |
$0.10
|
2025-04-21 04:00:00<.span> |
Apr 21st, 2025 4AM |
$6.41 |
$-0.04
|
2025-04-20 04:00:00<.span> |
Apr 20th, 2025 4AM |
$6.40 |
$-0.01
|
2025-04-20 02:00:00<.span> |
Apr 20th, 2025 2AM |
$6.17 |
$-0.23
|