2024-05-02 04:00:00<.span> |
May 2nd, 2024 4AM |
$5.94 |
-
|
2024-05-02 00:00:00<.span> |
May 2nd, 2024 12AM |
$5.93 |
$-0.01
|
2024-05-01 18:00:00<.span> |
May 1st, 2024 6PM |
$5.92 |
$-0.01
|
2024-05-01 16:00:00<.span> |
May 1st, 2024 4PM |
$5.62 |
$-0.30
|
2024-05-01 06:00:00<.span> |
May 1st, 2024 6AM |
$5.72 |
$0.10
|
2024-05-01 02:00:00<.span> |
May 1st, 2024 2AM |
$5.71 |
$-0.01
|
2024-04-30 22:00:00<.span> |
Apr 30th, 2024 10PM |
$5.83 |
$0.12
|
2024-04-30 16:00:00<.span> |
Apr 30th, 2024 4PM |
$5.97 |
$0.14
|
2024-04-30 06:00:00<.span> |
Apr 30th, 2024 6AM |
$5.95 |
$-0.02
|
2024-04-30 04:00:00<.span> |
Apr 30th, 2024 4AM |
$5.90 |
$-0.05
|
2024-04-30 02:00:00<.span> |
Apr 30th, 2024 2AM |
$5.84 |
$-0.06
|
2024-04-29 18:00:00<.span> |
Apr 29th, 2024 6PM |
$5.80 |
$-0.04
|
2024-04-29 04:00:00<.span> |
Apr 29th, 2024 4AM |
$5.87 |
$0.07
|
2024-04-29 02:00:00<.span> |
Apr 29th, 2024 2AM |
$5.90 |
$0.03
|
2024-04-29 00:00:00<.span> |
Apr 29th, 2024 12AM |
$5.96 |
$0.06
|
2024-04-28 22:00:00<.span> |
Apr 28th, 2024 10PM |
$5.83 |
$-0.13
|
2024-04-28 16:00:00<.span> |
Apr 28th, 2024 4PM |
$5.95 |
$0.12
|
2024-04-28 14:00:00<.span> |
Apr 28th, 2024 2PM |
$5.82 |
$-0.13
|
2024-04-28 06:00:00<.span> |
Apr 28th, 2024 6AM |
$5.78 |
$-0.04
|
2024-04-28 02:00:00<.span> |
Apr 28th, 2024 2AM |
$5.80 |
$0.02
|
2024-04-28 00:00:00<.span> |
Apr 28th, 2024 12AM |
$5.63 |
$-0.17
|
2024-04-27 22:00:00<.span> |
Apr 27th, 2024 10PM |
$5.49 |
$-0.14
|
2024-04-27 20:00:00<.span> |
Apr 27th, 2024 8PM |
$5.33 |
$-0.16
|
2024-04-27 04:00:00<.span> |
Apr 27th, 2024 4AM |
$5.28 |
$-0.05
|
2024-04-27 02:00:00<.span> |
Apr 27th, 2024 2AM |
$5.34 |
$0.06
|
2024-04-27 00:00:00<.span> |
Apr 27th, 2024 12AM |
$5.40 |
$0.06
|
2024-04-26 22:00:00<.span> |
Apr 26th, 2024 10PM |
$5.41 |
$0.01
|
2024-04-26 20:00:00<.span> |
Apr 26th, 2024 8PM |
$5.44 |
$0.03
|
2024-04-26 00:00:00<.span> |
Apr 26th, 2024 12AM |
$5.69 |
$0.25
|
2024-04-25 20:00:00<.span> |
Apr 25th, 2024 8PM |
$5.64 |
$-0.05
|
2024-04-25 18:00:00<.span> |
Apr 25th, 2024 6PM |
$5.68 |
$0.04
|
2024-04-25 14:00:00<.span> |
Apr 25th, 2024 2PM |
$5.77 |
$0.09
|
2024-04-25 06:00:00<.span> |
Apr 25th, 2024 6AM |
$5.79 |
$0.02
|
2024-04-24 22:00:00<.span> |
Apr 24th, 2024 10PM |
$5.78 |
$-0.01
|
2024-04-24 10:00:00<.span> |
Apr 24th, 2024 10AM |
$5.76 |
$-0.02
|
2024-04-24 08:00:00<.span> |
Apr 24th, 2024 8AM |
$5.79 |
$0.03
|
2024-04-24 00:00:00<.span> |
Apr 24th, 2024 12AM |
$5.83 |
$0.04
|
2024-04-23 22:00:00<.span> |
Apr 23rd, 2024 10PM |
$5.74 |
$-0.09
|
2024-04-23 18:00:00<.span> |
Apr 23rd, 2024 6PM |
$5.89 |
$0.15
|
2024-04-23 16:00:00<.span> |
Apr 23rd, 2024 4PM |
$5.94 |
$0.05
|
2024-04-23 14:00:00<.span> |
Apr 23rd, 2024 2PM |
$5.89 |
$-0.05
|
2024-04-23 06:00:00<.span> |
Apr 23rd, 2024 6AM |
$5.97 |
$0.08
|
2024-04-23 04:00:00<.span> |
Apr 23rd, 2024 4AM |
$6.03 |
$0.06
|
2024-04-23 00:00:00<.span> |
Apr 23rd, 2024 12AM |
$6.02 |
$-0.01
|
2024-04-22 16:00:00<.span> |
Apr 22nd, 2024 4PM |
$6.04 |
$0.02
|
2024-04-22 00:00:00<.span> |
Apr 22nd, 2024 12AM |
$6.02 |
$-0.02
|
2024-04-21 22:00:00<.span> |
Apr 21st, 2024 10PM |
$5.99 |
$-0.03
|
2024-04-21 20:00:00<.span> |
Apr 21st, 2024 8PM |
$5.94 |
$-0.05
|
2024-04-21 18:00:00<.span> |
Apr 21st, 2024 6PM |
$5.79 |
$-0.15
|
2024-04-21 16:00:00<.span> |
Apr 21st, 2024 4PM |
$5.73 |
$-0.06
|