| 2025-12-18 02:00:00<.span> |
Dec 18th, 2025 2AM |
$7.21 |
-
|
| 2025-12-17 20:00:00<.span> |
Dec 17th, 2025 8PM |
$7.32 |
$0.11
|
| 2025-12-17 06:00:00<.span> |
Dec 17th, 2025 6AM |
$7.38 |
$0.06
|
| 2025-12-16 18:00:00<.span> |
Dec 16th, 2025 6PM |
$7.44 |
$0.06
|
| 2025-12-16 16:00:00<.span> |
Dec 16th, 2025 4PM |
$7.38 |
$-0.06
|
| 2025-12-16 00:00:00<.span> |
Dec 16th, 2025 12AM |
$7.62 |
$0.24
|
| 2025-12-15 12:00:00<.span> |
Dec 15th, 2025 12PM |
$7.66 |
$0.04
|
| 2025-12-15 06:00:00<.span> |
Dec 15th, 2025 6AM |
$7.73 |
$0.07
|
| 2025-12-15 00:00:00<.span> |
Dec 15th, 2025 12AM |
$7.81 |
$0.08
|
| 2025-12-14 06:00:00<.span> |
Dec 14th, 2025 6AM |
$7.87 |
$0.06
|
| 2025-12-14 04:00:00<.span> |
Dec 14th, 2025 4AM |
$7.80 |
$-0.07
|
| 2025-12-13 18:00:00<.span> |
Dec 13th, 2025 6PM |
$7.87 |
$0.07
|
| 2025-12-13 08:00:00<.span> |
Dec 13th, 2025 8AM |
$8.02 |
$0.15
|
| 2025-12-13 00:00:00<.span> |
Dec 13th, 2025 12AM |
$8.04 |
$0.02
|
| 2025-12-12 16:00:00<.span> |
Dec 12th, 2025 4PM |
$8.14 |
$0.10
|
| 2025-12-11 16:00:00<.span> |
Dec 11th, 2025 4PM |
$8.20 |
$0.06
|
| 2025-12-11 14:00:00<.span> |
Dec 11th, 2025 2PM |
$8.27 |
$0.07
|
| 2025-12-11 00:00:00<.span> |
Dec 11th, 2025 12AM |
$8.24 |
$-0.03
|
| 2025-12-10 20:00:00<.span> |
Dec 10th, 2025 8PM |
$8.35 |
$0.11
|
| 2025-12-10 00:00:00<.span> |
Dec 10th, 2025 12AM |
$8.33 |
$-0.02
|
| 2025-12-09 16:00:00<.span> |
Dec 9th, 2025 4PM |
$8.35 |
$0.02
|
| 2025-12-09 12:00:00<.span> |
Dec 9th, 2025 12PM |
$8.51 |
$0.16
|
| 2025-12-09 02:00:00<.span> |
Dec 9th, 2025 2AM |
$8.53 |
$0.02
|
| 2025-12-08 08:00:00<.span> |
Dec 8th, 2025 8AM |
$8.60 |
$0.07
|
| 2025-12-08 04:00:00<.span> |
Dec 8th, 2025 4AM |
$8.61 |
$0.01
|
| 2025-12-08 02:00:00<.span> |
Dec 8th, 2025 2AM |
$8.64 |
$0.03
|
| 2025-12-07 02:00:00<.span> |
Dec 7th, 2025 2AM |
$8.71 |
$0.07
|
| 2025-12-06 20:00:00<.span> |
Dec 6th, 2025 8PM |
$8.70 |
$-0.01
|
| 2025-12-06 18:00:00<.span> |
Dec 6th, 2025 6PM |
$8.68 |
$-0.02
|
| 2025-12-06 10:00:00<.span> |
Dec 6th, 2025 10AM |
$8.74 |
$0.06
|
| 2025-12-06 08:00:00<.span> |
Dec 6th, 2025 8AM |
$8.72 |
$-0.02
|
| 2025-12-06 06:00:00<.span> |
Dec 6th, 2025 6AM |
$8.77 |
$0.05
|
| 2025-12-05 16:00:00<.span> |
Dec 5th, 2025 4PM |
$8.78 |
$0.01
|
| 2025-12-04 18:00:00<.span> |
Dec 4th, 2025 6PM |
$8.76 |
$-0.02
|
| 2025-12-02 06:00:00<.span> |
Dec 2nd, 2025 6AM |
$8.82 |
$0.06
|
| 2025-12-02 02:00:00<.span> |
Dec 2nd, 2025 2AM |
$8.80 |
$-0.02
|
| 2025-12-01 20:00:00<.span> |
Dec 1st, 2025 8PM |
$8.79 |
$-0.01
|
| 2025-12-01 06:00:00<.span> |
Dec 1st, 2025 6AM |
$8.75 |
$-0.04
|
| 2025-12-01 04:00:00<.span> |
Dec 1st, 2025 4AM |
$8.50 |
$-0.25
|
| 2025-12-01 02:00:00<.span> |
Dec 1st, 2025 2AM |
$8.59 |
$0.09
|
| 2025-11-30 22:00:00<.span> |
Nov 30th, 2025 10PM |
$8.37 |
$-0.22
|
| 2025-11-30 20:00:00<.span> |
Nov 30th, 2025 8PM |
$8.35 |
$-0.02
|
| 2025-11-30 08:00:00<.span> |
Nov 30th, 2025 8AM |
$8.31 |
$-0.04
|
| 2025-11-30 06:00:00<.span> |
Nov 30th, 2025 6AM |
$8.28 |
$-0.03
|
| 2025-11-30 00:00:00<.span> |
Nov 30th, 2025 12AM |
$8.70 |
$0.42
|
| 2025-11-29 22:00:00<.span> |
Nov 29th, 2025 10PM |
$8.69 |
$-0.01
|
| 2025-11-29 18:00:00<.span> |
Nov 29th, 2025 6PM |
$8.70 |
$0.01
|
| 2025-11-29 08:00:00<.span> |
Nov 29th, 2025 8AM |
$8.75 |
$0.05
|
| 2025-11-29 06:00:00<.span> |
Nov 29th, 2025 6AM |
$8.91 |
$0.16
|
| 2025-11-29 04:00:00<.span> |
Nov 29th, 2025 4AM |
$8.88 |
$-0.03
|