| 2026-02-07 18:00:00<.span> |
Feb 7th, 2026 6PM |
$7.12 |
-
|
| 2026-02-07 08:00:00<.span> |
Feb 7th, 2026 8AM |
$7.38 |
$0.26
|
| 2026-02-07 06:00:00<.span> |
Feb 7th, 2026 6AM |
$7.57 |
$0.19
|
| 2026-02-07 02:00:00<.span> |
Feb 7th, 2026 2AM |
$8.30 |
$0.73
|
| 2026-02-06 22:00:00<.span> |
Feb 6th, 2026 10PM |
$8.37 |
$0.07
|
| 2026-02-06 16:00:00<.span> |
Feb 6th, 2026 4PM |
$8.36 |
$-0.01
|
| 2026-02-06 08:00:00<.span> |
Feb 6th, 2026 8AM |
$8.42 |
$0.06
|
| 2026-02-05 20:00:00<.span> |
Feb 5th, 2026 8PM |
$8.48 |
$0.06
|
| 2026-02-05 08:00:00<.span> |
Feb 5th, 2026 8AM |
$8.36 |
$-0.12
|
| 2026-02-05 00:00:00<.span> |
Feb 5th, 2026 12AM |
$8.42 |
$0.06
|
| 2026-02-04 10:00:00<.span> |
Feb 4th, 2026 10AM |
$8.38 |
$-0.04
|
| 2026-02-04 00:00:00<.span> |
Feb 4th, 2026 12AM |
$8.46 |
$0.08
|
| 2026-02-03 22:00:00<.span> |
Feb 3rd, 2026 10PM |
$8.51 |
$0.05
|
| 2026-02-03 06:00:00<.span> |
Feb 3rd, 2026 6AM |
$8.52 |
$0.01
|
| 2026-02-03 04:00:00<.span> |
Feb 3rd, 2026 4AM |
$8.51 |
$-0.01
|
| 2026-02-03 00:00:00<.span> |
Feb 3rd, 2026 12AM |
$8.63 |
$0.12
|
| 2026-02-02 20:00:00<.span> |
Feb 2nd, 2026 8PM |
$6.29 |
$-2.34
|
| 2026-02-01 18:00:00<.span> |
Feb 1st, 2026 6PM |
$6.19 |
$-0.10
|
| 2026-02-01 08:00:00<.span> |
Feb 1st, 2026 8AM |
$6.24 |
$0.05
|
| 2026-02-01 00:00:00<.span> |
Feb 1st, 2026 12AM |
$6.18 |
$-0.06
|
| 2026-01-31 22:00:00<.span> |
Jan 31st, 2026 10PM |
$6.23 |
$0.05
|
| 2026-01-31 20:00:00<.span> |
Jan 31st, 2026 8PM |
$6.15 |
$-0.08
|
| 2026-01-31 08:00:00<.span> |
Jan 31st, 2026 8AM |
$6.21 |
$0.06
|
| 2026-01-31 04:00:00<.span> |
Jan 31st, 2026 4AM |
$6.26 |
$0.05
|
| 2026-01-30 22:00:00<.span> |
Jan 30th, 2026 10PM |
$6.22 |
$-0.04
|
| 2026-01-30 16:00:00<.span> |
Jan 30th, 2026 4PM |
$6.29 |
$0.07
|
| 2026-01-30 12:00:00<.span> |
Jan 30th, 2026 12PM |
$6.28 |
$-0.01
|
| 2026-01-30 06:00:00<.span> |
Jan 30th, 2026 6AM |
$6.32 |
$0.04
|
| 2026-01-29 20:00:00<.span> |
Jan 29th, 2026 8PM |
$6.46 |
$0.14
|
| 2026-01-29 16:00:00<.span> |
Jan 29th, 2026 4PM |
$6.71 |
$0.25
|
| 2026-01-28 16:00:00<.span> |
Jan 28th, 2026 4PM |
$6.72 |
$0.01
|
| 2026-01-28 14:00:00<.span> |
Jan 28th, 2026 2PM |
$6.73 |
$0.01
|
| 2026-01-28 04:00:00<.span> |
Jan 28th, 2026 4AM |
$6.69 |
$-0.04
|
| 2026-01-27 22:00:00<.span> |
Jan 27th, 2026 10PM |
$6.60 |
$-0.09
|
| 2026-01-27 20:00:00<.span> |
Jan 27th, 2026 8PM |
$6.52 |
$-0.08
|
| 2026-01-27 18:00:00<.span> |
Jan 27th, 2026 6PM |
$6.46 |
$-0.06
|
| 2026-01-27 02:00:00<.span> |
Jan 27th, 2026 2AM |
$6.55 |
$0.09
|
| 2026-01-26 02:00:00<.span> |
Jan 26th, 2026 2AM |
$6.42 |
$-0.13
|
| 2026-01-26 00:00:00<.span> |
Jan 26th, 2026 12AM |
$6.41 |
$-0.01
|
| 2026-01-25 22:00:00<.span> |
Jan 25th, 2026 10PM |
$6.50 |
$0.09
|
| 2026-01-25 18:00:00<.span> |
Jan 25th, 2026 6PM |
$6.55 |
$0.05
|
| 2026-01-25 06:00:00<.span> |
Jan 25th, 2026 6AM |
$6.49 |
$-0.06
|
| 2026-01-24 22:00:00<.span> |
Jan 24th, 2026 10PM |
$6.22 |
$-0.27
|
| 2026-01-24 04:00:00<.span> |
Jan 24th, 2026 4AM |
$6.17 |
$-0.05
|
| 2026-01-24 02:00:00<.span> |
Jan 24th, 2026 2AM |
$6.18 |
$0.01
|
| 2026-01-23 22:00:00<.span> |
Jan 23rd, 2026 10PM |
$6.16 |
$-0.02
|
| 2026-01-23 20:00:00<.span> |
Jan 23rd, 2026 8PM |
$6.21 |
$0.05
|
| 2026-01-23 08:00:00<.span> |
Jan 23rd, 2026 8AM |
$6.24 |
$0.03
|
| 2026-01-23 06:00:00<.span> |
Jan 23rd, 2026 6AM |
$6.20 |
$-0.04
|
| 2026-01-23 00:00:00<.span> |
Jan 23rd, 2026 12AM |
$6.14 |
$-0.06
|