| 2025-10-24 06:00:00<.span> | Oct 24th, 2025 6AM | $15.89 | - | 
                                                            
                      | 2025-10-12 02:00:00<.span> | Oct 12th, 2025 2AM | $15.69 | $-0.20 | 
                                                            
                      | 2025-10-07 08:00:00<.span> | Oct 7th, 2025 8AM | $15.73 | $0.04 | 
                                                            
                      | 2025-09-30 00:00:00<.span> | Sep 30th, 2025 12AM | $15.70 | $-0.03 | 
                                                            
                      | 2025-09-28 02:00:00<.span> | Sep 28th, 2025 2AM | $15.73 | $0.03 | 
                                                            
                      | 2025-09-25 08:00:00<.span> | Sep 25th, 2025 8AM | $15.53 | $-0.20 | 
                                                            
                      | 2025-09-16 04:00:00<.span> | Sep 16th, 2025 4AM | $15.50 | $-0.03 | 
                                                            
                      | 2025-09-05 02:00:00<.span> | Sep 5th, 2025 2AM | $15.42 | $-0.08 | 
                                                            
                      | 2025-09-03 20:00:00<.span> | Sep 3rd, 2025 8PM | $15.38 | $-0.04 | 
                                                            
                      | 2025-08-27 04:00:00<.span> | Aug 27th, 2025 4AM | $15.29 | $-0.09 | 
                                                            
                      | 2025-08-25 02:00:00<.span> | Aug 25th, 2025 2AM | $15.20 | $-0.09 | 
                                                            
                      | 2025-08-18 06:00:00<.span> | Aug 18th, 2025 6AM | $15.16 | $-0.04 | 
                                                            
                      | 2025-08-12 10:00:00<.span> | Aug 12th, 2025 10AM | $15.04 | $-0.12 | 
                                                            
                      | 2025-08-09 16:00:00<.span> | Aug 9th, 2025 4PM | $14.92 | $-0.12 | 
                                                            
                      | 2025-08-02 02:00:00<.span> | Aug 2nd, 2025 2AM | $14.81 | $-0.11 | 
                                                            
                      | 2025-07-29 18:00:00<.span> | Jul 29th, 2025 6PM | $14.69 | $-0.12 | 
                                                            
                      | 2025-07-26 14:00:00<.span> | Jul 26th, 2025 2PM | $14.58 | $-0.11 | 
                                                            
                      | 2025-07-24 06:00:00<.span> | Jul 24th, 2025 6AM | $14.46 | $-0.12 | 
                                                            
                      | 2025-07-21 08:00:00<.span> | Jul 21st, 2025 8AM | $14.41 | $-0.05 | 
                                                            
                      | 2025-07-02 04:00:00<.span> | Jul 2nd, 2025 4AM | $14.24 | $-0.17 | 
                                                            
                      | 2025-06-06 00:00:00<.span> | Jun 6th, 2025 12AM | $14.03 | $-0.21 | 
                                                            
                      | 2025-06-04 08:00:00<.span> | Jun 4th, 2025 8AM | $13.75 | $-0.28 | 
                                                            
                      | 2025-06-03 00:00:00<.span> | Jun 3rd, 2025 12AM | $13.47 | $-0.28 | 
                                                            
                      | 2025-05-22 20:00:00<.span> | May 22nd, 2025 8PM | $13.06 | $-0.41 | 
                                                            
                      | 2025-05-22 06:00:00<.span> | May 22nd, 2025 6AM | $12.78 | $-0.28 | 
                                                            
                      | 2025-05-21 02:00:00<.span> | May 21st, 2025 2AM | $12.50 | $-0.28 | 
                                                            
                      | 2025-05-20 08:00:00<.span> | May 20th, 2025 8AM | $12.27 | $-0.23 | 
                                                            
                      | 2025-05-19 02:00:00<.span> | May 19th, 2025 2AM | $11.99 | $-0.28 | 
                                                            
                      | 2025-05-17 04:00:00<.span> | May 17th, 2025 4AM | $11.71 | $-0.28 | 
                                                            
                      | 2025-05-16 12:00:00<.span> | May 16th, 2025 12PM | $11.36 | $-0.35 | 
                                                            
                      | 2025-05-11 02:00:00<.span> | May 11th, 2025 2AM | $11.08 | $-0.28 | 
                                                            
                      | 2025-05-09 02:00:00<.span> | May 9th, 2025 2AM | $10.80 | $-0.28 | 
                                                            
                      | 2025-05-05 02:00:00<.span> | May 5th, 2025 2AM | $10.60 | $-0.20 | 
                                                            
                      | 2025-05-04 18:00:00<.span> | May 4th, 2025 6PM | $10.28 | $-0.32 | 
                                                            
                      | 2025-04-30 16:00:00<.span> | Apr 30th, 2025 4PM | $10.08 | $-0.20 | 
                                                            
                      | 2025-04-28 18:00:00<.span> | Apr 28th, 2025 6PM | $9.85 | $-0.23 | 
                                                            
                      | 2025-04-23 15:00:00<.span> | Apr 23rd, 2025 3PM | $9.57 | $-0.28 |