2025-09-17 00:00:00<.span> |
Sep 17th, 2025 12AM |
$21.97 |
-
|
2025-09-16 22:00:00<.span> |
Sep 16th, 2025 10PM |
$21.90 |
$-0.07
|
2025-09-16 20:00:00<.span> |
Sep 16th, 2025 8PM |
$22.14 |
$0.24
|
2025-09-16 02:00:00<.span> |
Sep 16th, 2025 2AM |
$22.40 |
$0.26
|
2025-09-15 22:00:00<.span> |
Sep 15th, 2025 10PM |
$22.38 |
$-0.02
|
2025-09-15 16:00:00<.span> |
Sep 15th, 2025 4PM |
$22.67 |
$0.29
|
2025-09-14 22:00:00<.span> |
Sep 14th, 2025 10PM |
$22.68 |
$0.01
|
2025-09-14 18:00:00<.span> |
Sep 14th, 2025 6PM |
$22.82 |
$0.14
|
2025-09-14 10:00:00<.span> |
Sep 14th, 2025 10AM |
$22.81 |
$-0.01
|
2025-09-14 06:00:00<.span> |
Sep 14th, 2025 6AM |
$22.66 |
$-0.15
|
2025-09-14 04:00:00<.span> |
Sep 14th, 2025 4AM |
$22.86 |
$0.20
|
2025-09-14 02:00:00<.span> |
Sep 14th, 2025 2AM |
$22.85 |
$-0.01
|
2025-09-14 00:00:00<.span> |
Sep 14th, 2025 12AM |
$22.88 |
$0.03
|
2025-09-13 22:00:00<.span> |
Sep 13th, 2025 10PM |
$22.99 |
$0.11
|
2025-09-13 16:00:00<.span> |
Sep 13th, 2025 4PM |
$23.02 |
$0.03
|
2025-09-13 14:00:00<.span> |
Sep 13th, 2025 2PM |
$22.94 |
$-0.08
|
2025-09-13 06:00:00<.span> |
Sep 13th, 2025 6AM |
$22.79 |
$-0.15
|
2025-09-12 06:00:00<.span> |
Sep 12th, 2025 6AM |
$22.62 |
$-0.17
|
2025-09-11 22:00:00<.span> |
Sep 11th, 2025 10PM |
$22.48 |
$-0.14
|
2025-09-11 20:00:00<.span> |
Sep 11th, 2025 8PM |
$22.68 |
$0.20
|
2025-09-11 18:00:00<.span> |
Sep 11th, 2025 6PM |
$22.81 |
$0.13
|
2025-09-11 12:00:00<.span> |
Sep 11th, 2025 12PM |
$22.69 |
$-0.12
|
2025-09-11 04:00:00<.span> |
Sep 11th, 2025 4AM |
$22.80 |
$0.11
|
2025-09-11 00:00:00<.span> |
Sep 11th, 2025 12AM |
$22.96 |
$0.16
|
2025-09-10 18:00:00<.span> |
Sep 10th, 2025 6PM |
$23.08 |
$0.12
|
2025-09-10 16:00:00<.span> |
Sep 10th, 2025 4PM |
$22.99 |
$-0.09
|
2025-09-09 22:00:00<.span> |
Sep 9th, 2025 10PM |
$23.16 |
$0.17
|
2025-09-09 20:00:00<.span> |
Sep 9th, 2025 8PM |
$23.12 |
$-0.04
|
2025-09-09 14:00:00<.span> |
Sep 9th, 2025 2PM |
$22.92 |
$-0.20
|
2025-09-09 00:00:00<.span> |
Sep 9th, 2025 12AM |
$23.08 |
$0.16
|
2025-09-08 14:00:00<.span> |
Sep 8th, 2025 2PM |
$23.04 |
$-0.04
|
2025-09-08 06:00:00<.span> |
Sep 8th, 2025 6AM |
$23.07 |
$0.03
|
2025-09-08 04:00:00<.span> |
Sep 8th, 2025 4AM |
$23.03 |
$-0.04
|
2025-09-08 00:00:00<.span> |
Sep 8th, 2025 12AM |
$23.02 |
$-0.01
|
2025-09-07 22:00:00<.span> |
Sep 7th, 2025 10PM |
$23.19 |
$0.17
|
2025-09-07 16:00:00<.span> |
Sep 7th, 2025 4PM |
$23.15 |
$-0.04
|
2025-09-07 10:00:00<.span> |
Sep 7th, 2025 10AM |
$23.24 |
$0.09
|
2025-09-07 04:00:00<.span> |
Sep 7th, 2025 4AM |
$23.35 |
$0.11
|
2025-09-07 02:00:00<.span> |
Sep 7th, 2025 2AM |
$23.24 |
$-0.11
|
2025-09-06 04:00:00<.span> |
Sep 6th, 2025 4AM |
$23.30 |
$0.06
|
2025-09-06 02:00:00<.span> |
Sep 6th, 2025 2AM |
$23.29 |
$-0.01
|
2025-09-05 20:00:00<.span> |
Sep 5th, 2025 8PM |
$23.46 |
$0.17
|
2025-09-05 06:00:00<.span> |
Sep 5th, 2025 6AM |
$23.28 |
$-0.18
|
2025-09-05 04:00:00<.span> |
Sep 5th, 2025 4AM |
$23.17 |
$-0.11
|
2025-09-04 04:00:00<.span> |
Sep 4th, 2025 4AM |
$23.01 |
$-0.16
|
2025-09-03 22:00:00<.span> |
Sep 3rd, 2025 10PM |
$22.89 |
$-0.12
|
2025-09-03 20:00:00<.span> |
Sep 3rd, 2025 8PM |
$22.95 |
$0.06
|
2025-09-03 08:00:00<.span> |
Sep 3rd, 2025 8AM |
$22.99 |
$0.04
|
2025-09-03 02:00:00<.span> |
Sep 3rd, 2025 2AM |
$23.23 |
$0.24
|
2025-09-02 20:00:00<.span> |
Sep 2nd, 2025 8PM |
$23.19 |
$-0.04
|