| 2026-03-16 02:00:00<.span> |
Mar 16th, 2026 2AM |
$23.23 |
-
|
| 2026-03-16 00:00:00<.span> |
Mar 16th, 2026 12AM |
$23.11 |
$-0.12
|
| 2026-03-15 22:00:00<.span> |
Mar 15th, 2026 10PM |
$23.08 |
$-0.03
|
| 2026-03-15 10:00:00<.span> |
Mar 15th, 2026 10AM |
$23.11 |
$0.03
|
| 2026-03-14 18:00:00<.span> |
Mar 14th, 2026 6PM |
$23.15 |
$0.04
|
| 2026-03-14 16:00:00<.span> |
Mar 14th, 2026 4PM |
$23.12 |
$-0.03
|
| 2026-03-14 06:00:00<.span> |
Mar 14th, 2026 6AM |
$22.99 |
$-0.13
|
| 2026-03-14 04:00:00<.span> |
Mar 14th, 2026 4AM |
$22.84 |
$-0.15
|
| 2026-03-14 02:00:00<.span> |
Mar 14th, 2026 2AM |
$23.06 |
$0.22
|
| 2026-03-13 22:00:00<.span> |
Mar 13th, 2026 10PM |
$23.05 |
$-0.01
|
| 2026-03-13 20:00:00<.span> |
Mar 13th, 2026 8PM |
$23.06 |
$0.01
|
| 2026-03-13 12:00:00<.span> |
Mar 13th, 2026 12PM |
$23.28 |
$0.22
|
| 2026-03-13 00:00:00<.span> |
Mar 13th, 2026 12AM |
$23.30 |
$0.02
|
| 2026-03-12 18:00:00<.span> |
Mar 12th, 2026 6PM |
$23.26 |
$-0.04
|
| 2026-03-12 14:00:00<.span> |
Mar 12th, 2026 2PM |
$23.16 |
$-0.10
|
| 2026-03-12 02:00:00<.span> |
Mar 12th, 2026 2AM |
$23.10 |
$-0.06
|
| 2026-03-11 14:00:00<.span> |
Mar 11th, 2026 2PM |
$22.69 |
$-0.41
|
| 2026-03-11 04:00:00<.span> |
Mar 11th, 2026 4AM |
$22.68 |
$-0.01
|
| 2026-03-10 18:00:00<.span> |
Mar 10th, 2026 6PM |
$22.64 |
$-0.04
|
| 2026-03-10 14:00:00<.span> |
Mar 10th, 2026 2PM |
$22.70 |
$0.06
|
| 2026-03-10 02:00:00<.span> |
Mar 10th, 2026 2AM |
$22.64 |
$-0.06
|
| 2026-03-10 00:00:00<.span> |
Mar 10th, 2026 12AM |
$22.70 |
$0.06
|
| 2026-03-09 14:00:00<.span> |
Mar 9th, 2026 2PM |
$22.64 |
$-0.06
|
| 2026-03-09 08:00:00<.span> |
Mar 9th, 2026 8AM |
$22.69 |
$0.05
|
| 2026-03-09 02:00:00<.span> |
Mar 9th, 2026 2AM |
$22.85 |
$0.16
|
| 2026-03-09 00:00:00<.span> |
Mar 9th, 2026 12AM |
$22.57 |
$-0.28
|
| 2026-03-08 10:00:00<.span> |
Mar 8th, 2026 10AM |
$22.85 |
$0.28
|
| 2026-03-08 08:00:00<.span> |
Mar 8th, 2026 8AM |
$22.86 |
$0.01
|
| 2026-03-08 06:00:00<.span> |
Mar 8th, 2026 6AM |
$22.94 |
$0.08
|
| 2026-03-08 02:00:00<.span> |
Mar 8th, 2026 2AM |
$22.54 |
$-0.40
|
| 2026-03-08 00:00:00<.span> |
Mar 8th, 2026 12AM |
$22.49 |
$-0.05
|
| 2026-03-07 00:00:00<.span> |
Mar 7th, 2026 12AM |
$22.17 |
$-0.32
|
| 2026-03-06 22:00:00<.span> |
Mar 6th, 2026 10PM |
$22.15 |
$-0.02
|
| 2026-03-06 12:00:00<.span> |
Mar 6th, 2026 12PM |
$22.22 |
$0.07
|
| 2026-03-06 08:00:00<.span> |
Mar 6th, 2026 8AM |
$22.25 |
$0.03
|
| 2026-03-06 04:00:00<.span> |
Mar 6th, 2026 4AM |
$22.28 |
$0.03
|
| 2026-03-05 20:00:00<.span> |
Mar 5th, 2026 8PM |
$22.51 |
$0.23
|
| 2026-03-05 08:00:00<.span> |
Mar 5th, 2026 8AM |
$22.63 |
$0.12
|
| 2026-03-05 04:00:00<.span> |
Mar 5th, 2026 4AM |
$22.65 |
$0.02
|
| 2026-03-05 00:00:00<.span> |
Mar 5th, 2026 12AM |
$22.67 |
$0.02
|
| 2026-03-04 16:00:00<.span> |
Mar 4th, 2026 4PM |
$22.72 |
$0.05
|
| 2026-03-04 06:00:00<.span> |
Mar 4th, 2026 6AM |
$22.67 |
$-0.05
|
| 2026-03-04 02:00:00<.span> |
Mar 4th, 2026 2AM |
$22.75 |
$0.08
|
| 2026-03-04 00:00:00<.span> |
Mar 4th, 2026 12AM |
$22.72 |
$-0.03
|
| 2026-03-03 06:00:00<.span> |
Mar 3rd, 2026 6AM |
$22.77 |
$0.05
|
| 2026-03-02 08:00:00<.span> |
Mar 2nd, 2026 8AM |
$23.04 |
$0.27
|
| 2026-03-01 20:00:00<.span> |
Mar 1st, 2026 8PM |
$22.81 |
$-0.23
|
| 2026-03-01 18:00:00<.span> |
Mar 1st, 2026 6PM |
$22.88 |
$0.07
|
| 2026-03-01 14:00:00<.span> |
Mar 1st, 2026 2PM |
$22.99 |
$0.11
|
| 2026-03-01 08:00:00<.span> |
Mar 1st, 2026 8AM |
$23.02 |
$0.03
|