| 2026-01-29 04:00:00<.span> |
Jan 29th, 2026 4AM |
$23.33 |
-
|
| 2026-01-29 02:00:00<.span> |
Jan 29th, 2026 2AM |
$23.30 |
$-0.03
|
| 2026-01-28 22:00:00<.span> |
Jan 28th, 2026 10PM |
$23.38 |
$0.08
|
| 2026-01-28 18:00:00<.span> |
Jan 28th, 2026 6PM |
$23.28 |
$-0.10
|
| 2026-01-28 14:00:00<.span> |
Jan 28th, 2026 2PM |
$23.25 |
$-0.03
|
| 2026-01-28 10:00:00<.span> |
Jan 28th, 2026 10AM |
$23.23 |
$-0.02
|
| 2026-01-28 00:00:00<.span> |
Jan 28th, 2026 12AM |
$23.03 |
$-0.20
|
| 2026-01-27 22:00:00<.span> |
Jan 27th, 2026 10PM |
$23.20 |
$0.17
|
| 2026-01-27 18:00:00<.span> |
Jan 27th, 2026 6PM |
$23.18 |
$-0.02
|
| 2026-01-27 08:00:00<.span> |
Jan 27th, 2026 8AM |
$23.40 |
$0.22
|
| 2026-01-27 02:00:00<.span> |
Jan 27th, 2026 2AM |
$23.45 |
$0.05
|
| 2026-01-26 06:00:00<.span> |
Jan 26th, 2026 6AM |
$23.10 |
$-0.35
|
| 2026-01-25 20:00:00<.span> |
Jan 25th, 2026 8PM |
$23.04 |
$-0.06
|
| 2026-01-25 14:00:00<.span> |
Jan 25th, 2026 2PM |
$23.26 |
$0.22
|
| 2026-01-25 04:00:00<.span> |
Jan 25th, 2026 4AM |
$23.05 |
$-0.21
|
| 2026-01-24 16:00:00<.span> |
Jan 24th, 2026 4PM |
$22.89 |
$-0.16
|
| 2026-01-23 22:00:00<.span> |
Jan 23rd, 2026 10PM |
$22.85 |
$-0.04
|
| 2026-01-23 02:00:00<.span> |
Jan 23rd, 2026 2AM |
$22.81 |
$-0.04
|
| 2026-01-22 22:00:00<.span> |
Jan 22nd, 2026 10PM |
$22.65 |
$-0.16
|
| 2026-01-22 10:00:00<.span> |
Jan 22nd, 2026 10AM |
$22.69 |
$0.04
|
| 2026-01-21 16:00:00<.span> |
Jan 21st, 2026 4PM |
$22.71 |
$0.02
|
| 2026-01-21 02:00:00<.span> |
Jan 21st, 2026 2AM |
$22.34 |
$-0.37
|
| 2026-01-20 22:00:00<.span> |
Jan 20th, 2026 10PM |
$22.49 |
$0.15
|
| 2026-01-20 18:00:00<.span> |
Jan 20th, 2026 6PM |
$22.43 |
$-0.06
|
| 2026-01-20 08:00:00<.span> |
Jan 20th, 2026 8AM |
$22.47 |
$0.04
|
| 2026-01-20 06:00:00<.span> |
Jan 20th, 2026 6AM |
$22.34 |
$-0.13
|
| 2026-01-19 22:00:00<.span> |
Jan 19th, 2026 10PM |
$22.51 |
$0.17
|
| 2026-01-19 20:00:00<.span> |
Jan 19th, 2026 8PM |
$22.67 |
$0.16
|
| 2026-01-19 18:00:00<.span> |
Jan 19th, 2026 6PM |
$22.54 |
$-0.13
|
| 2026-01-19 00:00:00<.span> |
Jan 19th, 2026 12AM |
$22.34 |
$-0.20
|
| 2026-01-18 22:00:00<.span> |
Jan 18th, 2026 10PM |
$22.73 |
$0.39
|
| 2026-01-18 20:00:00<.span> |
Jan 18th, 2026 8PM |
$22.51 |
$-0.22
|
| 2026-01-18 16:00:00<.span> |
Jan 18th, 2026 4PM |
$22.62 |
$0.11
|
| 2026-01-18 10:00:00<.span> |
Jan 18th, 2026 10AM |
$22.50 |
$-0.12
|
| 2026-01-18 06:00:00<.span> |
Jan 18th, 2026 6AM |
$22.54 |
$0.04
|
| 2026-01-18 02:00:00<.span> |
Jan 18th, 2026 2AM |
$22.48 |
$-0.06
|
| 2026-01-17 14:00:00<.span> |
Jan 17th, 2026 2PM |
$22.35 |
$-0.13
|
| 2026-01-17 08:00:00<.span> |
Jan 17th, 2026 8AM |
$22.44 |
$0.09
|
| 2026-01-17 02:00:00<.span> |
Jan 17th, 2026 2AM |
$22.38 |
$-0.06
|
| 2026-01-16 02:00:00<.span> |
Jan 16th, 2026 2AM |
$22.26 |
$-0.12
|
| 2026-01-15 20:00:00<.span> |
Jan 15th, 2026 8PM |
$22.07 |
$-0.19
|
| 2026-01-15 16:00:00<.span> |
Jan 15th, 2026 4PM |
$21.93 |
$-0.14
|
| 2026-01-14 22:00:00<.span> |
Jan 14th, 2026 10PM |
$21.94 |
$0.01
|
| 2026-01-14 16:00:00<.span> |
Jan 14th, 2026 4PM |
$22.10 |
$0.16
|
| 2026-01-14 10:00:00<.span> |
Jan 14th, 2026 10AM |
$21.97 |
$-0.13
|
| 2026-01-14 02:00:00<.span> |
Jan 14th, 2026 2AM |
$21.77 |
$-0.20
|
| 2026-01-13 20:00:00<.span> |
Jan 13th, 2026 8PM |
$21.63 |
$-0.14
|
| 2026-01-13 18:00:00<.span> |
Jan 13th, 2026 6PM |
$21.86 |
$0.23
|
| 2026-01-13 14:00:00<.span> |
Jan 13th, 2026 2PM |
$22.09 |
$0.23
|
| 2026-01-13 06:00:00<.span> |
Jan 13th, 2026 6AM |
$22.13 |
$0.04
|