2025-08-01 10:00:00<.span> |
Aug 1st, 2025 10AM |
$21.93 |
-
|
2025-08-01 04:00:00<.span> |
Aug 1st, 2025 4AM |
$21.97 |
$0.04
|
2025-08-01 00:00:00<.span> |
Aug 1st, 2025 12AM |
$22.00 |
$0.03
|
2025-07-31 22:00:00<.span> |
Jul 31st, 2025 10PM |
$22.02 |
$0.02
|
2025-07-31 14:00:00<.span> |
Jul 31st, 2025 2PM |
$22.04 |
$0.02
|
2025-07-31 06:00:00<.span> |
Jul 31st, 2025 6AM |
$22.02 |
$-0.02
|
2025-07-30 00:00:00<.span> |
Jul 30th, 2025 12AM |
$22.06 |
$0.04
|
2025-07-29 20:00:00<.span> |
Jul 29th, 2025 8PM |
$22.04 |
$-0.02
|
2025-07-29 12:00:00<.span> |
Jul 29th, 2025 12PM |
$22.17 |
$0.13
|
2025-07-29 10:00:00<.span> |
Jul 29th, 2025 10AM |
$22.40 |
$0.23
|
2025-07-29 06:00:00<.span> |
Jul 29th, 2025 6AM |
$22.32 |
$-0.08
|
2025-07-29 02:00:00<.span> |
Jul 29th, 2025 2AM |
$22.40 |
$0.08
|
2025-07-28 22:00:00<.span> |
Jul 28th, 2025 10PM |
$22.36 |
$-0.04
|
2025-07-28 20:00:00<.span> |
Jul 28th, 2025 8PM |
$22.33 |
$-0.03
|
2025-07-28 18:00:00<.span> |
Jul 28th, 2025 6PM |
$22.25 |
$-0.08
|
2025-07-28 16:00:00<.span> |
Jul 28th, 2025 4PM |
$22.33 |
$0.08
|
2025-07-28 06:00:00<.span> |
Jul 28th, 2025 6AM |
$22.31 |
$-0.02
|
2025-07-28 04:00:00<.span> |
Jul 28th, 2025 4AM |
$22.36 |
$0.05
|
2025-07-27 22:00:00<.span> |
Jul 27th, 2025 10PM |
$22.29 |
$-0.07
|
2025-07-27 20:00:00<.span> |
Jul 27th, 2025 8PM |
$22.25 |
$-0.04
|
2025-07-27 18:00:00<.span> |
Jul 27th, 2025 6PM |
$22.15 |
$-0.10
|
2025-07-27 04:00:00<.span> |
Jul 27th, 2025 4AM |
$22.16 |
$0.01
|
2025-07-27 02:00:00<.span> |
Jul 27th, 2025 2AM |
$22.07 |
$-0.09
|
2025-07-27 00:00:00<.span> |
Jul 27th, 2025 12AM |
$22.13 |
$0.06
|
2025-07-26 22:00:00<.span> |
Jul 26th, 2025 10PM |
$22.41 |
$0.28
|
2025-07-26 20:00:00<.span> |
Jul 26th, 2025 8PM |
$22.37 |
$-0.04
|
2025-07-26 18:00:00<.span> |
Jul 26th, 2025 6PM |
$22.46 |
$0.09
|
2025-07-26 16:00:00<.span> |
Jul 26th, 2025 4PM |
$22.40 |
$-0.06
|
2025-07-26 06:00:00<.span> |
Jul 26th, 2025 6AM |
$22.36 |
$-0.04
|
2025-07-26 04:00:00<.span> |
Jul 26th, 2025 4AM |
$22.30 |
$-0.06
|
2025-07-25 18:00:00<.span> |
Jul 25th, 2025 6PM |
$22.32 |
$0.02
|
2025-07-25 14:00:00<.span> |
Jul 25th, 2025 2PM |
$22.27 |
$-0.05
|
2025-07-25 02:00:00<.span> |
Jul 25th, 2025 2AM |
$22.23 |
$-0.04
|
2025-07-24 06:00:00<.span> |
Jul 24th, 2025 6AM |
$22.20 |
$-0.03
|
2025-07-24 04:00:00<.span> |
Jul 24th, 2025 4AM |
$22.10 |
$-0.10
|
2025-07-23 08:00:00<.span> |
Jul 23rd, 2025 8AM |
$21.96 |
$-0.14
|
2025-07-23 06:00:00<.span> |
Jul 23rd, 2025 6AM |
$21.94 |
$-0.02
|
2025-07-23 04:00:00<.span> |
Jul 23rd, 2025 4AM |
$21.92 |
$-0.02
|
2025-07-22 18:00:00<.span> |
Jul 22nd, 2025 6PM |
$21.90 |
$-0.02
|
2025-07-22 04:00:00<.span> |
Jul 22nd, 2025 4AM |
$21.98 |
$0.08
|
2025-07-22 02:00:00<.span> |
Jul 22nd, 2025 2AM |
$22.00 |
$0.02
|
2025-07-21 14:00:00<.span> |
Jul 21st, 2025 2PM |
$21.49 |
$-0.51
|
2025-07-21 10:00:00<.span> |
Jul 21st, 2025 10AM |
$21.37 |
$-0.12
|
2025-07-20 22:00:00<.span> |
Jul 20th, 2025 10PM |
$21.44 |
$0.07
|
2025-07-20 16:00:00<.span> |
Jul 20th, 2025 4PM |
$21.43 |
$-0.01
|
2025-07-20 02:00:00<.span> |
Jul 20th, 2025 2AM |
$21.61 |
$0.18
|
2025-07-20 00:00:00<.span> |
Jul 20th, 2025 12AM |
$21.57 |
$-0.04
|
2025-07-19 20:00:00<.span> |
Jul 19th, 2025 8PM |
$21.58 |
$0.01
|
2025-07-19 10:00:00<.span> |
Jul 19th, 2025 10AM |
$21.52 |
$-0.06
|
2025-07-19 00:00:00<.span> |
Jul 19th, 2025 12AM |
$21.46 |
$-0.06
|