2024-04-18 22:00:00<.span> |
Apr 18th, 2024 10PM |
$25.34 |
-
|
2024-04-18 10:00:00<.span> |
Apr 18th, 2024 10AM |
$25.33 |
$-0.01
|
2024-04-18 04:00:00<.span> |
Apr 18th, 2024 4AM |
$25.35 |
$0.02
|
2024-04-18 02:00:00<.span> |
Apr 18th, 2024 2AM |
$25.29 |
$-0.06
|
2024-04-18 00:00:00<.span> |
Apr 18th, 2024 12AM |
$26.04 |
$0.75
|
2024-04-17 16:00:00<.span> |
Apr 17th, 2024 4PM |
$26.82 |
$0.78
|
2024-04-17 12:00:00<.span> |
Apr 17th, 2024 12PM |
$26.99 |
$0.17
|
2024-04-17 06:00:00<.span> |
Apr 17th, 2024 6AM |
$27.12 |
$0.13
|
2024-04-17 02:00:00<.span> |
Apr 17th, 2024 2AM |
$27.16 |
$0.04
|
2024-04-16 18:00:00<.span> |
Apr 16th, 2024 6PM |
$27.27 |
$0.11
|
2024-04-15 22:00:00<.span> |
Apr 15th, 2024 10PM |
$27.43 |
$0.16
|
2024-04-15 14:00:00<.span> |
Apr 15th, 2024 2PM |
$27.77 |
$0.34
|
2024-04-15 10:00:00<.span> |
Apr 15th, 2024 10AM |
$27.79 |
$0.02
|
2024-04-15 06:00:00<.span> |
Apr 15th, 2024 6AM |
$27.73 |
$-0.06
|
2024-04-15 02:00:00<.span> |
Apr 15th, 2024 2AM |
$28.12 |
$0.39
|
2024-04-14 20:00:00<.span> |
Apr 14th, 2024 8PM |
$28.09 |
$-0.03
|
2024-04-14 18:00:00<.span> |
Apr 14th, 2024 6PM |
$27.92 |
$-0.17
|
2024-04-14 08:00:00<.span> |
Apr 14th, 2024 8AM |
$27.77 |
$-0.15
|
2024-04-14 04:00:00<.span> |
Apr 14th, 2024 4AM |
$27.34 |
$-0.43
|
2024-04-13 18:00:00<.span> |
Apr 13th, 2024 6PM |
$27.68 |
$0.34
|
2024-04-13 02:00:00<.span> |
Apr 13th, 2024 2AM |
$27.60 |
$-0.08
|
2024-04-12 08:00:00<.span> |
Apr 12th, 2024 8AM |
$27.54 |
$-0.06
|
2024-04-12 00:00:00<.span> |
Apr 12th, 2024 12AM |
$27.02 |
$-0.52
|
2024-04-11 16:00:00<.span> |
Apr 11th, 2024 4PM |
$26.54 |
$-0.48
|
2024-04-11 08:00:00<.span> |
Apr 11th, 2024 8AM |
$25.99 |
$-0.55
|
2024-04-11 04:00:00<.span> |
Apr 11th, 2024 4AM |
$26.31 |
$0.32
|
2024-04-11 02:00:00<.span> |
Apr 11th, 2024 2AM |
$26.09 |
$-0.22
|
2024-04-10 16:00:00<.span> |
Apr 10th, 2024 4PM |
$26.04 |
$-0.05
|
2024-04-10 08:00:00<.span> |
Apr 10th, 2024 8AM |
$25.56 |
$-0.48
|
2024-04-10 04:00:00<.span> |
Apr 10th, 2024 4AM |
$25.54 |
$-0.02
|
2024-04-10 00:00:00<.span> |
Apr 10th, 2024 12AM |
$25.11 |
$-0.43
|
2024-04-09 20:00:00<.span> |
Apr 9th, 2024 8PM |
$25.19 |
$0.08
|
2024-04-09 08:00:00<.span> |
Apr 9th, 2024 8AM |
$25.29 |
$0.10
|
2024-04-09 00:00:00<.span> |
Apr 9th, 2024 12AM |
$25.58 |
$0.29
|
2024-04-08 10:00:00<.span> |
Apr 8th, 2024 10AM |
$25.67 |
$0.09
|
2024-04-08 04:00:00<.span> |
Apr 8th, 2024 4AM |
$25.31 |
$-0.36
|
2024-04-07 22:00:00<.span> |
Apr 7th, 2024 10PM |
$25.48 |
$0.17
|
2024-04-07 08:00:00<.span> |
Apr 7th, 2024 8AM |
$25.40 |
$-0.08
|
2024-04-07 04:00:00<.span> |
Apr 7th, 2024 4AM |
$25.36 |
$-0.04
|
2024-04-07 02:00:00<.span> |
Apr 7th, 2024 2AM |
$25.20 |
$-0.16
|
2024-04-06 04:00:00<.span> |
Apr 6th, 2024 4AM |
$25.08 |
$-0.12
|
2024-04-05 22:00:00<.span> |
Apr 5th, 2024 10PM |
$24.90 |
$-0.18
|
2024-04-05 16:00:00<.span> |
Apr 5th, 2024 4PM |
$24.84 |
$-0.06
|
2024-04-05 02:00:00<.span> |
Apr 5th, 2024 2AM |
$24.77 |
$-0.07
|
2024-04-05 00:00:00<.span> |
Apr 5th, 2024 12AM |
$24.76 |
$-0.01
|
2024-04-04 22:00:00<.span> |
Apr 4th, 2024 10PM |
$24.69 |
$-0.07
|
2024-04-04 20:00:00<.span> |
Apr 4th, 2024 8PM |
$24.56 |
$-0.13
|
2024-04-04 16:00:00<.span> |
Apr 4th, 2024 4PM |
$24.29 |
$-0.27
|
2024-04-04 12:00:00<.span> |
Apr 4th, 2024 12PM |
$24.09 |
$-0.20
|
2024-04-04 06:00:00<.span> |
Apr 4th, 2024 6AM |
$23.82 |
$-0.27
|