| 2026-04-01 16:00:00<.span> |
Apr 1st, 2026 4PM |
$7.39 |
-
|
| 2026-04-01 12:00:00<.span> |
Apr 1st, 2026 12PM |
$7.24 |
$-0.15
|
| 2026-04-01 10:00:00<.span> |
Apr 1st, 2026 10AM |
$7.25 |
$0.01
|
| 2026-04-01 02:00:00<.span> |
Apr 1st, 2026 2AM |
$7.20 |
$-0.05
|
| 2026-03-31 18:00:00<.span> |
Mar 31st, 2026 6PM |
$7.18 |
$-0.02
|
| 2026-03-31 06:00:00<.span> |
Mar 31st, 2026 6AM |
$7.07 |
$-0.11
|
| 2026-03-31 04:00:00<.span> |
Mar 31st, 2026 4AM |
$7.10 |
$0.03
|
| 2026-03-31 00:00:00<.span> |
Mar 31st, 2026 12AM |
$7.02 |
$-0.08
|
| 2026-03-30 20:00:00<.span> |
Mar 30th, 2026 8PM |
$7.04 |
$0.02
|
| 2026-03-30 14:00:00<.span> |
Mar 30th, 2026 2PM |
$6.99 |
$-0.05
|
| 2026-03-30 02:00:00<.span> |
Mar 30th, 2026 2AM |
$6.97 |
$-0.02
|
| 2026-03-29 02:00:00<.span> |
Mar 29th, 2026 2AM |
$6.99 |
$0.02
|
| 2026-03-28 08:00:00<.span> |
Mar 28th, 2026 8AM |
$6.98 |
$-0.01
|
| 2026-03-28 02:00:00<.span> |
Mar 28th, 2026 2AM |
$6.96 |
$-0.02
|
| 2026-03-27 08:00:00<.span> |
Mar 27th, 2026 8AM |
$6.95 |
$-0.01
|
| 2026-03-26 22:00:00<.span> |
Mar 26th, 2026 10PM |
$6.92 |
$-0.03
|
| 2026-03-26 08:00:00<.span> |
Mar 26th, 2026 8AM |
$6.75 |
$-0.17
|
| 2026-03-25 22:00:00<.span> |
Mar 25th, 2026 10PM |
$6.76 |
$0.01
|
| 2026-03-25 06:00:00<.span> |
Mar 25th, 2026 6AM |
$6.72 |
$-0.04
|
| 2026-03-25 04:00:00<.span> |
Mar 25th, 2026 4AM |
$7.19 |
$0.47
|
| 2026-03-25 02:00:00<.span> |
Mar 25th, 2026 2AM |
$7.51 |
$0.32
|
| 2026-03-24 06:00:00<.span> |
Mar 24th, 2026 6AM |
$7.41 |
$-0.10
|
| 2026-03-24 04:00:00<.span> |
Mar 24th, 2026 4AM |
$7.38 |
$-0.03
|
| 2026-03-24 00:00:00<.span> |
Mar 24th, 2026 12AM |
$7.33 |
$-0.05
|
| 2026-03-23 18:00:00<.span> |
Mar 23rd, 2026 6PM |
$6.97 |
$-0.36
|
| 2026-03-23 16:00:00<.span> |
Mar 23rd, 2026 4PM |
$7.00 |
$0.03
|
| 2026-03-23 10:00:00<.span> |
Mar 23rd, 2026 10AM |
$6.98 |
$-0.02
|
| 2026-03-23 06:00:00<.span> |
Mar 23rd, 2026 6AM |
$7.05 |
$0.07
|
| 2026-03-23 02:00:00<.span> |
Mar 23rd, 2026 2AM |
$7.12 |
$0.07
|
| 2026-03-22 20:00:00<.span> |
Mar 22nd, 2026 8PM |
$7.08 |
$-0.04
|
| 2026-03-22 08:00:00<.span> |
Mar 22nd, 2026 8AM |
$7.05 |
$-0.03
|
| 2026-03-22 04:00:00<.span> |
Mar 22nd, 2026 4AM |
$7.09 |
$0.04
|
| 2026-03-22 02:00:00<.span> |
Mar 22nd, 2026 2AM |
$7.15 |
$0.06
|
| 2026-03-22 00:00:00<.span> |
Mar 22nd, 2026 12AM |
$7.20 |
$0.05
|
| 2026-03-21 22:00:00<.span> |
Mar 21st, 2026 10PM |
$7.15 |
$-0.05
|
| 2026-03-21 14:00:00<.span> |
Mar 21st, 2026 2PM |
$6.71 |
$-0.44
|
| 2026-03-21 04:00:00<.span> |
Mar 21st, 2026 4AM |
$6.60 |
$-0.11
|
| 2026-03-21 00:00:00<.span> |
Mar 21st, 2026 12AM |
$6.33 |
$-0.27
|
| 2026-03-20 04:00:00<.span> |
Mar 20th, 2026 4AM |
$6.41 |
$0.08
|
| 2026-03-20 00:00:00<.span> |
Mar 20th, 2026 12AM |
$6.45 |
$0.04
|
| 2026-03-19 12:00:00<.span> |
Mar 19th, 2026 12PM |
$6.49 |
$0.04
|
| 2026-03-19 06:00:00<.span> |
Mar 19th, 2026 6AM |
$6.69 |
$0.20
|
| 2026-03-19 02:00:00<.span> |
Mar 19th, 2026 2AM |
$6.79 |
$0.10
|
| 2026-03-18 22:00:00<.span> |
Mar 18th, 2026 10PM |
$6.78 |
$-0.01
|
| 2026-03-18 14:00:00<.span> |
Mar 18th, 2026 2PM |
$6.80 |
$0.02
|
| 2026-03-18 02:00:00<.span> |
Mar 18th, 2026 2AM |
$6.81 |
$0.01
|
| 2026-03-17 16:00:00<.span> |
Mar 17th, 2026 4PM |
$6.84 |
$0.03
|
| 2026-03-17 14:00:00<.span> |
Mar 17th, 2026 2PM |
$6.81 |
$-0.03
|
| 2026-03-17 06:00:00<.span> |
Mar 17th, 2026 6AM |
$6.83 |
$0.02
|
| 2026-03-16 20:00:00<.span> |
Mar 16th, 2026 8PM |
$6.73 |
$-0.10
|