2025-09-18 06:00:00<.span> |
Sep 18th, 2025 6AM |
$5.93 |
-
|
2025-09-18 02:00:00<.span> |
Sep 18th, 2025 2AM |
$5.88 |
$-0.05
|
2025-09-17 22:00:00<.span> |
Sep 17th, 2025 10PM |
$6.02 |
$0.14
|
2025-09-17 16:00:00<.span> |
Sep 17th, 2025 4PM |
$6.03 |
$0.01
|
2025-09-17 04:00:00<.span> |
Sep 17th, 2025 4AM |
$6.09 |
$0.06
|
2025-09-16 22:00:00<.span> |
Sep 16th, 2025 10PM |
$6.20 |
$0.11
|
2025-09-16 20:00:00<.span> |
Sep 16th, 2025 8PM |
$6.10 |
$-0.10
|
2025-09-16 16:00:00<.span> |
Sep 16th, 2025 4PM |
$6.11 |
$0.01
|
2025-09-16 06:00:00<.span> |
Sep 16th, 2025 6AM |
$6.12 |
$0.01
|
2025-09-16 04:00:00<.span> |
Sep 16th, 2025 4AM |
$6.08 |
$-0.04
|
2025-09-16 02:00:00<.span> |
Sep 16th, 2025 2AM |
$6.12 |
$0.04
|
2025-09-15 18:00:00<.span> |
Sep 15th, 2025 6PM |
$6.15 |
$0.03
|
2025-09-15 08:00:00<.span> |
Sep 15th, 2025 8AM |
$6.16 |
$0.01
|
2025-09-15 04:00:00<.span> |
Sep 15th, 2025 4AM |
$6.12 |
$-0.04
|
2025-09-15 02:00:00<.span> |
Sep 15th, 2025 2AM |
$6.18 |
$0.06
|
2025-09-15 00:00:00<.span> |
Sep 15th, 2025 12AM |
$6.22 |
$0.04
|
2025-09-14 22:00:00<.span> |
Sep 14th, 2025 10PM |
$6.17 |
$-0.05
|
2025-09-14 20:00:00<.span> |
Sep 14th, 2025 8PM |
$6.16 |
$-0.01
|
2025-09-14 16:00:00<.span> |
Sep 14th, 2025 4PM |
$6.12 |
$-0.04
|
2025-09-14 04:00:00<.span> |
Sep 14th, 2025 4AM |
$6.11 |
$-0.01
|
2025-09-14 00:00:00<.span> |
Sep 14th, 2025 12AM |
$6.01 |
$-0.10
|
2025-09-13 02:00:00<.span> |
Sep 13th, 2025 2AM |
$6.03 |
$0.02
|
2025-09-12 16:00:00<.span> |
Sep 12th, 2025 4PM |
$5.98 |
$-0.05
|
2025-09-12 00:00:00<.span> |
Sep 12th, 2025 12AM |
$5.97 |
$-0.01
|
2025-09-11 22:00:00<.span> |
Sep 11th, 2025 10PM |
$5.95 |
$-0.02
|
2025-09-11 18:00:00<.span> |
Sep 11th, 2025 6PM |
$5.97 |
$0.02
|
2025-09-11 00:00:00<.span> |
Sep 11th, 2025 12AM |
$5.98 |
$0.01
|
2025-09-10 18:00:00<.span> |
Sep 10th, 2025 6PM |
$5.94 |
$-0.04
|
2025-09-10 16:00:00<.span> |
Sep 10th, 2025 4PM |
$5.97 |
$0.03
|
2025-09-10 14:00:00<.span> |
Sep 10th, 2025 2PM |
$6.01 |
$0.04
|
2025-09-10 06:00:00<.span> |
Sep 10th, 2025 6AM |
$6.03 |
$0.02
|
2025-09-10 04:00:00<.span> |
Sep 10th, 2025 4AM |
$6.07 |
$0.04
|
2025-09-10 02:00:00<.span> |
Sep 10th, 2025 2AM |
$6.00 |
$-0.07
|
2025-09-09 20:00:00<.span> |
Sep 9th, 2025 8PM |
$5.93 |
$-0.07
|
2025-09-09 16:00:00<.span> |
Sep 9th, 2025 4PM |
$5.94 |
$0.01
|
2025-09-09 00:00:00<.span> |
Sep 9th, 2025 12AM |
$5.91 |
$-0.03
|
2025-09-08 18:00:00<.span> |
Sep 8th, 2025 6PM |
$5.87 |
$-0.04
|
2025-09-08 16:00:00<.span> |
Sep 8th, 2025 4PM |
$5.89 |
$0.02
|
2025-09-08 12:00:00<.span> |
Sep 8th, 2025 12PM |
$5.85 |
$-0.04
|
2025-09-08 06:00:00<.span> |
Sep 8th, 2025 6AM |
$5.80 |
$-0.05
|
2025-09-08 04:00:00<.span> |
Sep 8th, 2025 4AM |
$5.73 |
$-0.07
|
2025-09-07 22:00:00<.span> |
Sep 7th, 2025 10PM |
$5.77 |
$0.04
|
2025-09-07 20:00:00<.span> |
Sep 7th, 2025 8PM |
$5.80 |
$0.03
|
2025-09-07 14:00:00<.span> |
Sep 7th, 2025 2PM |
$5.79 |
$-0.01
|
2025-09-07 00:00:00<.span> |
Sep 7th, 2025 12AM |
$5.75 |
$-0.04
|
2025-09-06 06:00:00<.span> |
Sep 6th, 2025 6AM |
$5.71 |
$-0.04
|
2025-09-06 02:00:00<.span> |
Sep 6th, 2025 2AM |
$5.72 |
$0.01
|
2025-09-05 18:00:00<.span> |
Sep 5th, 2025 6PM |
$5.65 |
$-0.07
|
2025-09-05 02:00:00<.span> |
Sep 5th, 2025 2AM |
$5.59 |
$-0.06
|
2025-09-05 00:00:00<.span> |
Sep 5th, 2025 12AM |
$5.50 |
$-0.09
|