2025-05-01 06:00:00<.span> |
May 1st, 2025 6AM |
$7.33 |
-
|
2025-05-01 02:00:00<.span> |
May 1st, 2025 2AM |
$7.42 |
$0.09
|
2025-04-30 22:00:00<.span> |
Apr 30th, 2025 10PM |
$7.33 |
$-0.09
|
2025-04-30 06:00:00<.span> |
Apr 30th, 2025 6AM |
$7.34 |
$0.01
|
2025-04-30 00:00:00<.span> |
Apr 30th, 2025 12AM |
$7.33 |
$-0.01
|
2025-04-29 10:00:00<.span> |
Apr 29th, 2025 10AM |
$7.14 |
$-0.19
|
2025-04-29 00:00:00<.span> |
Apr 29th, 2025 12AM |
$7.12 |
$-0.02
|
2025-04-28 20:00:00<.span> |
Apr 28th, 2025 8PM |
$7.04 |
$-0.08
|
2025-04-28 14:00:00<.span> |
Apr 28th, 2025 2PM |
$7.08 |
$0.04
|
2025-04-28 04:00:00<.span> |
Apr 28th, 2025 4AM |
$7.40 |
$0.32
|
2025-04-28 00:00:00<.span> |
Apr 28th, 2025 12AM |
$7.23 |
$-0.17
|
2025-04-27 10:00:00<.span> |
Apr 27th, 2025 10AM |
$7.24 |
$0.01
|
2025-04-27 06:00:00<.span> |
Apr 27th, 2025 6AM |
$7.26 |
$0.02
|
2025-04-27 04:00:00<.span> |
Apr 27th, 2025 4AM |
$7.44 |
$0.18
|
2025-04-27 00:00:00<.span> |
Apr 27th, 2025 12AM |
$7.33 |
$-0.11
|
2025-04-26 22:00:00<.span> |
Apr 26th, 2025 10PM |
$7.19 |
$-0.14
|
2025-04-26 20:00:00<.span> |
Apr 26th, 2025 8PM |
$7.31 |
$0.12
|
2025-04-26 18:00:00<.span> |
Apr 26th, 2025 6PM |
$7.24 |
$-0.07
|
2025-04-26 14:00:00<.span> |
Apr 26th, 2025 2PM |
$7.09 |
$-0.15
|
2025-04-26 10:00:00<.span> |
Apr 26th, 2025 10AM |
$7.14 |
$0.05
|
2025-04-26 08:00:00<.span> |
Apr 26th, 2025 8AM |
$7.16 |
$0.02
|
2025-04-26 06:00:00<.span> |
Apr 26th, 2025 6AM |
$7.17 |
$0.01
|
2025-04-26 00:00:00<.span> |
Apr 26th, 2025 12AM |
$7.13 |
$-0.04
|
2025-04-25 20:00:00<.span> |
Apr 25th, 2025 8PM |
$7.10 |
$-0.03
|
2025-04-25 16:00:00<.span> |
Apr 25th, 2025 4PM |
$6.66 |
$-0.44
|
2025-04-25 10:00:00<.span> |
Apr 25th, 2025 10AM |
$6.60 |
$-0.06
|
2025-04-25 06:00:00<.span> |
Apr 25th, 2025 6AM |
$6.52 |
$-0.08
|
2025-04-25 02:00:00<.span> |
Apr 25th, 2025 2AM |
$6.45 |
$-0.07
|
2025-04-24 22:00:00<.span> |
Apr 24th, 2025 10PM |
$6.71 |
$0.26
|
2025-04-24 20:00:00<.span> |
Apr 24th, 2025 8PM |
$6.56 |
$-0.15
|
2025-04-24 18:00:00<.span> |
Apr 24th, 2025 6PM |
$6.64 |
$0.08
|
2025-04-24 08:00:00<.span> |
Apr 24th, 2025 8AM |
$6.73 |
$0.09
|
2025-04-24 06:00:00<.span> |
Apr 24th, 2025 6AM |
$6.90 |
$0.17
|
2025-04-24 02:00:00<.span> |
Apr 24th, 2025 2AM |
$6.86 |
$-0.04
|
2025-04-23 20:00:00<.span> |
Apr 23rd, 2025 8PM |
$6.90 |
$0.04
|
2025-04-23 18:00:00<.span> |
Apr 23rd, 2025 6PM |
$6.86 |
$-0.04
|
2025-04-23 06:00:00<.span> |
Apr 23rd, 2025 6AM |
$6.85 |
$-0.01
|
2025-04-23 02:00:00<.span> |
Apr 23rd, 2025 2AM |
$7.07 |
$0.22
|
2025-04-23 00:00:00<.span> |
Apr 23rd, 2025 12AM |
$7.03 |
$-0.04
|
2025-04-22 22:00:00<.span> |
Apr 22nd, 2025 10PM |
$7.05 |
$0.02
|
2025-04-22 20:00:00<.span> |
Apr 22nd, 2025 8PM |
$6.97 |
$-0.08
|
2025-04-22 12:00:00<.span> |
Apr 22nd, 2025 12PM |
$7.15 |
$0.18
|
2025-04-22 08:00:00<.span> |
Apr 22nd, 2025 8AM |
$7.18 |
$0.03
|
2025-04-22 04:00:00<.span> |
Apr 22nd, 2025 4AM |
$7.22 |
$0.04
|
2025-04-22 02:00:00<.span> |
Apr 22nd, 2025 2AM |
$7.24 |
$0.02
|
2025-04-21 22:00:00<.span> |
Apr 21st, 2025 10PM |
$7.20 |
$-0.04
|
2025-04-21 20:00:00<.span> |
Apr 21st, 2025 8PM |
$7.11 |
$-0.09
|
2025-04-21 18:00:00<.span> |
Apr 21st, 2025 6PM |
$7.09 |
$-0.02
|
2025-04-21 12:00:00<.span> |
Apr 21st, 2025 12PM |
$7.02 |
$-0.07
|
2025-04-21 06:00:00<.span> |
Apr 21st, 2025 6AM |
$7.01 |
$-0.01
|