| 2025-12-18 08:00:00<.span> |
Dec 18th, 2025 8AM |
$5.71 |
-
|
| 2025-12-18 04:00:00<.span> |
Dec 18th, 2025 4AM |
$5.75 |
$0.04
|
| 2025-12-17 04:00:00<.span> |
Dec 17th, 2025 4AM |
$5.70 |
$-0.05
|
| 2025-12-16 20:00:00<.span> |
Dec 16th, 2025 8PM |
$5.74 |
$0.04
|
| 2025-12-15 22:00:00<.span> |
Dec 15th, 2025 10PM |
$5.67 |
$-0.07
|
| 2025-12-15 20:00:00<.span> |
Dec 15th, 2025 8PM |
$5.60 |
$-0.07
|
| 2025-12-15 04:00:00<.span> |
Dec 15th, 2025 4AM |
$5.54 |
$-0.06
|
| 2025-12-14 20:00:00<.span> |
Dec 14th, 2025 8PM |
$5.63 |
$0.09
|
| 2025-12-14 18:00:00<.span> |
Dec 14th, 2025 6PM |
$5.72 |
$0.09
|
| 2025-12-13 16:00:00<.span> |
Dec 13th, 2025 4PM |
$5.68 |
$-0.04
|
| 2025-12-13 06:00:00<.span> |
Dec 13th, 2025 6AM |
$5.69 |
$0.01
|
| 2025-12-13 02:00:00<.span> |
Dec 13th, 2025 2AM |
$5.70 |
$0.01
|
| 2025-12-13 00:00:00<.span> |
Dec 13th, 2025 12AM |
$5.69 |
$-0.01
|
| 2025-12-12 22:00:00<.span> |
Dec 12th, 2025 10PM |
$5.66 |
$-0.03
|
| 2025-12-12 16:00:00<.span> |
Dec 12th, 2025 4PM |
$5.74 |
$0.08
|
| 2025-12-12 02:00:00<.span> |
Dec 12th, 2025 2AM |
$5.86 |
$0.12
|
| 2025-12-11 06:00:00<.span> |
Dec 11th, 2025 6AM |
$5.80 |
$-0.06
|
| 2025-12-11 00:00:00<.span> |
Dec 11th, 2025 12AM |
$5.76 |
$-0.04
|
| 2025-12-10 20:00:00<.span> |
Dec 10th, 2025 8PM |
$5.71 |
$-0.05
|
| 2025-12-10 18:00:00<.span> |
Dec 10th, 2025 6PM |
$5.63 |
$-0.08
|
| 2025-12-10 06:00:00<.span> |
Dec 10th, 2025 6AM |
$5.62 |
$-0.01
|
| 2025-12-10 02:00:00<.span> |
Dec 10th, 2025 2AM |
$5.59 |
$-0.03
|
| 2025-12-09 16:00:00<.span> |
Dec 9th, 2025 4PM |
$5.75 |
$0.16
|
| 2025-12-09 12:00:00<.span> |
Dec 9th, 2025 12PM |
$5.64 |
$-0.11
|
| 2025-12-09 00:00:00<.span> |
Dec 9th, 2025 12AM |
$5.78 |
$0.14
|
| 2025-12-08 20:00:00<.span> |
Dec 8th, 2025 8PM |
$5.98 |
$0.20
|
| 2025-12-08 08:00:00<.span> |
Dec 8th, 2025 8AM |
$5.90 |
$-0.08
|
| 2025-12-08 02:00:00<.span> |
Dec 8th, 2025 2AM |
$6.01 |
$0.11
|
| 2025-12-08 00:00:00<.span> |
Dec 8th, 2025 12AM |
$6.00 |
$-0.01
|
| 2025-12-07 22:00:00<.span> |
Dec 7th, 2025 10PM |
$6.04 |
$0.04
|
| 2025-12-07 02:00:00<.span> |
Dec 7th, 2025 2AM |
$6.20 |
$0.16
|
| 2025-12-06 20:00:00<.span> |
Dec 6th, 2025 8PM |
$6.30 |
$0.10
|
| 2025-12-06 18:00:00<.span> |
Dec 6th, 2025 6PM |
$6.43 |
$0.13
|
| 2025-12-05 20:00:00<.span> |
Dec 5th, 2025 8PM |
$6.46 |
$0.03
|
| 2025-12-05 18:00:00<.span> |
Dec 5th, 2025 6PM |
$6.43 |
$-0.03
|
| 2025-12-04 16:00:00<.span> |
Dec 4th, 2025 4PM |
$6.41 |
$-0.02
|
| 2025-12-04 06:00:00<.span> |
Dec 4th, 2025 6AM |
$6.30 |
$-0.11
|
| 2025-12-04 04:00:00<.span> |
Dec 4th, 2025 4AM |
$6.14 |
$-0.16
|
| 2025-12-04 00:00:00<.span> |
Dec 4th, 2025 12AM |
$6.04 |
$-0.10
|
| 2025-12-03 16:00:00<.span> |
Dec 3rd, 2025 4PM |
$6.08 |
$0.04
|
| 2025-12-02 04:00:00<.span> |
Dec 2nd, 2025 4AM |
$5.97 |
$-0.11
|
| 2025-12-02 02:00:00<.span> |
Dec 2nd, 2025 2AM |
$5.90 |
$-0.07
|
| 2025-12-01 22:00:00<.span> |
Dec 1st, 2025 10PM |
$5.92 |
$0.02
|
| 2025-12-01 20:00:00<.span> |
Dec 1st, 2025 8PM |
$5.86 |
$-0.06
|
| 2025-12-01 08:00:00<.span> |
Dec 1st, 2025 8AM |
$5.73 |
$-0.13
|
| 2025-12-01 06:00:00<.span> |
Dec 1st, 2025 6AM |
$5.74 |
$0.01
|
| 2025-12-01 04:00:00<.span> |
Dec 1st, 2025 4AM |
$5.66 |
$-0.08
|
| 2025-12-01 02:00:00<.span> |
Dec 1st, 2025 2AM |
$5.64 |
$-0.02
|
| 2025-12-01 00:00:00<.span> |
Dec 1st, 2025 12AM |
$5.59 |
$-0.05
|
| 2025-11-30 22:00:00<.span> |
Nov 30th, 2025 10PM |
$5.56 |
$-0.03
|