2025-06-15 08:00:00<.span> |
Jun 15th, 2025 8AM |
$5.80 |
-
|
2025-06-15 02:00:00<.span> |
Jun 15th, 2025 2AM |
$5.77 |
$-0.03
|
2025-06-15 00:00:00<.span> |
Jun 15th, 2025 12AM |
$5.83 |
$0.06
|
2025-06-14 20:00:00<.span> |
Jun 14th, 2025 8PM |
$5.99 |
$0.16
|
2025-06-14 18:00:00<.span> |
Jun 14th, 2025 6PM |
$6.03 |
$0.04
|
2025-06-14 04:00:00<.span> |
Jun 14th, 2025 4AM |
$6.04 |
$0.01
|
2025-06-14 00:00:00<.span> |
Jun 14th, 2025 12AM |
$5.93 |
$-0.11
|
2025-06-13 22:00:00<.span> |
Jun 13th, 2025 10PM |
$5.89 |
$-0.04
|
2025-06-13 00:00:00<.span> |
Jun 13th, 2025 12AM |
$5.90 |
$0.01
|
2025-06-12 20:00:00<.span> |
Jun 12th, 2025 8PM |
$5.92 |
$0.02
|
2025-06-12 14:00:00<.span> |
Jun 12th, 2025 2PM |
$6.02 |
$0.10
|
2025-06-12 10:00:00<.span> |
Jun 12th, 2025 10AM |
$6.07 |
$0.05
|
2025-06-12 08:00:00<.span> |
Jun 12th, 2025 8AM |
$5.99 |
$-0.08
|
2025-06-11 22:00:00<.span> |
Jun 11th, 2025 10PM |
$6.12 |
$0.13
|
2025-06-11 08:00:00<.span> |
Jun 11th, 2025 8AM |
$6.13 |
$0.01
|
2025-06-11 04:00:00<.span> |
Jun 11th, 2025 4AM |
$6.18 |
$0.05
|
2025-06-10 16:00:00<.span> |
Jun 10th, 2025 4PM |
$6.23 |
$0.05
|
2025-06-10 06:00:00<.span> |
Jun 10th, 2025 6AM |
$6.18 |
$-0.05
|
2025-06-10 00:00:00<.span> |
Jun 10th, 2025 12AM |
$6.26 |
$0.08
|
2025-06-09 22:00:00<.span> |
Jun 9th, 2025 10PM |
$6.19 |
$-0.07
|
2025-06-09 18:00:00<.span> |
Jun 9th, 2025 6PM |
$6.17 |
$-0.02
|
2025-06-09 16:00:00<.span> |
Jun 9th, 2025 4PM |
$6.18 |
$0.01
|
2025-06-09 14:00:00<.span> |
Jun 9th, 2025 2PM |
$6.23 |
$0.05
|
2025-06-09 02:00:00<.span> |
Jun 9th, 2025 2AM |
$6.33 |
$0.10
|
2025-06-09 00:00:00<.span> |
Jun 9th, 2025 12AM |
$6.38 |
$0.05
|
2025-06-08 20:00:00<.span> |
Jun 8th, 2025 8PM |
$6.28 |
$-0.10
|
2025-06-08 08:00:00<.span> |
Jun 8th, 2025 8AM |
$6.33 |
$0.05
|
2025-06-08 04:00:00<.span> |
Jun 8th, 2025 4AM |
$6.14 |
$-0.19
|
2025-06-07 22:00:00<.span> |
Jun 7th, 2025 10PM |
$6.24 |
$0.10
|
2025-06-07 20:00:00<.span> |
Jun 7th, 2025 8PM |
$6.20 |
$-0.04
|
2025-06-07 08:00:00<.span> |
Jun 7th, 2025 8AM |
$6.23 |
$0.03
|
2025-06-07 06:00:00<.span> |
Jun 7th, 2025 6AM |
$6.26 |
$0.03
|
2025-06-07 04:00:00<.span> |
Jun 7th, 2025 4AM |
$6.18 |
$-0.08
|
2025-06-07 02:00:00<.span> |
Jun 7th, 2025 2AM |
$6.33 |
$0.15
|
2025-06-06 18:00:00<.span> |
Jun 6th, 2025 6PM |
$6.35 |
$0.02
|
2025-06-06 10:00:00<.span> |
Jun 6th, 2025 10AM |
$6.22 |
$-0.13
|
2025-06-06 08:00:00<.span> |
Jun 6th, 2025 8AM |
$6.21 |
$-0.01
|
2025-06-05 06:00:00<.span> |
Jun 5th, 2025 6AM |
$6.24 |
$0.03
|
2025-06-05 02:00:00<.span> |
Jun 5th, 2025 2AM |
$6.22 |
$-0.02
|
2025-06-05 00:00:00<.span> |
Jun 5th, 2025 12AM |
$6.12 |
$-0.10
|
2025-06-04 08:00:00<.span> |
Jun 4th, 2025 8AM |
$6.07 |
$-0.05
|
2025-06-04 00:00:00<.span> |
Jun 4th, 2025 12AM |
$6.05 |
$-0.02
|
2025-06-03 16:00:00<.span> |
Jun 3rd, 2025 4PM |
$6.13 |
$0.08
|
2025-06-03 08:00:00<.span> |
Jun 3rd, 2025 8AM |
$6.21 |
$0.08
|
2025-06-03 06:00:00<.span> |
Jun 3rd, 2025 6AM |
$6.26 |
$0.05
|
2025-06-03 00:00:00<.span> |
Jun 3rd, 2025 12AM |
$6.23 |
$-0.03
|
2025-06-02 22:00:00<.span> |
Jun 2nd, 2025 10PM |
$6.15 |
$-0.08
|
2025-06-02 10:00:00<.span> |
Jun 2nd, 2025 10AM |
$6.07 |
$-0.08
|
2025-06-02 08:00:00<.span> |
Jun 2nd, 2025 8AM |
$6.04 |
$-0.03
|
2025-06-02 06:00:00<.span> |
Jun 2nd, 2025 6AM |
$5.99 |
$-0.05
|