2025-08-02 08:00:00<.span> |
Aug 2nd, 2025 8AM |
$5.49 |
-
|
2025-08-02 06:00:00<.span> |
Aug 2nd, 2025 6AM |
$5.44 |
$-0.05
|
2025-08-01 20:00:00<.span> |
Aug 1st, 2025 8PM |
$5.55 |
$0.11
|
2025-08-01 08:00:00<.span> |
Aug 1st, 2025 8AM |
$5.52 |
$-0.03
|
2025-08-01 06:00:00<.span> |
Aug 1st, 2025 6AM |
$5.53 |
$0.01
|
2025-08-01 04:00:00<.span> |
Aug 1st, 2025 4AM |
$5.56 |
$0.03
|
2025-08-01 00:00:00<.span> |
Aug 1st, 2025 12AM |
$5.43 |
$-0.13
|
2025-07-31 18:00:00<.span> |
Jul 31st, 2025 6PM |
$5.47 |
$0.04
|
2025-07-31 16:00:00<.span> |
Jul 31st, 2025 4PM |
$5.51 |
$0.04
|
2025-07-31 04:00:00<.span> |
Jul 31st, 2025 4AM |
$5.45 |
$-0.06
|
2025-07-31 02:00:00<.span> |
Jul 31st, 2025 2AM |
$5.41 |
$-0.04
|
2025-07-30 18:00:00<.span> |
Jul 30th, 2025 6PM |
$5.47 |
$0.06
|
2025-07-30 06:00:00<.span> |
Jul 30th, 2025 6AM |
$5.43 |
$-0.04
|
2025-07-30 02:00:00<.span> |
Jul 30th, 2025 2AM |
$5.38 |
$-0.05
|
2025-07-30 00:00:00<.span> |
Jul 30th, 2025 12AM |
$5.36 |
$-0.02
|
2025-07-29 22:00:00<.span> |
Jul 29th, 2025 10PM |
$5.44 |
$0.08
|
2025-07-29 20:00:00<.span> |
Jul 29th, 2025 8PM |
$5.46 |
$0.02
|
2025-07-29 16:00:00<.span> |
Jul 29th, 2025 4PM |
$5.44 |
$-0.02
|
2025-07-29 08:00:00<.span> |
Jul 29th, 2025 8AM |
$5.45 |
$0.01
|
2025-07-29 06:00:00<.span> |
Jul 29th, 2025 6AM |
$5.52 |
$0.07
|
2025-07-29 04:00:00<.span> |
Jul 29th, 2025 4AM |
$5.42 |
$-0.10
|
2025-07-29 02:00:00<.span> |
Jul 29th, 2025 2AM |
$5.43 |
$0.01
|
2025-07-28 20:00:00<.span> |
Jul 28th, 2025 8PM |
$5.42 |
$-0.01
|
2025-07-28 16:00:00<.span> |
Jul 28th, 2025 4PM |
$5.43 |
$0.01
|
2025-07-28 14:00:00<.span> |
Jul 28th, 2025 2PM |
$5.47 |
$0.04
|
2025-07-28 02:00:00<.span> |
Jul 28th, 2025 2AM |
$5.46 |
$-0.01
|
2025-07-28 00:00:00<.span> |
Jul 28th, 2025 12AM |
$5.42 |
$-0.04
|
2025-07-27 22:00:00<.span> |
Jul 27th, 2025 10PM |
$5.64 |
$0.22
|
2025-07-27 14:00:00<.span> |
Jul 27th, 2025 2PM |
$5.68 |
$0.04
|
2025-07-27 04:00:00<.span> |
Jul 27th, 2025 4AM |
$5.71 |
$0.03
|
2025-07-27 02:00:00<.span> |
Jul 27th, 2025 2AM |
$5.79 |
$0.08
|
2025-07-26 22:00:00<.span> |
Jul 26th, 2025 10PM |
$5.83 |
$0.04
|
2025-07-26 20:00:00<.span> |
Jul 26th, 2025 8PM |
$5.84 |
$0.01
|
2025-07-26 18:00:00<.span> |
Jul 26th, 2025 6PM |
$5.80 |
$-0.04
|
2025-07-26 16:00:00<.span> |
Jul 26th, 2025 4PM |
$5.79 |
$-0.01
|
2025-07-26 04:00:00<.span> |
Jul 26th, 2025 4AM |
$5.77 |
$-0.02
|
2025-07-24 22:00:00<.span> |
Jul 24th, 2025 10PM |
$5.72 |
$-0.05
|
2025-07-24 20:00:00<.span> |
Jul 24th, 2025 8PM |
$5.61 |
$-0.11
|
2025-07-24 18:00:00<.span> |
Jul 24th, 2025 6PM |
$5.64 |
$0.03
|
2025-07-24 04:00:00<.span> |
Jul 24th, 2025 4AM |
$5.66 |
$0.02
|
2025-07-23 18:00:00<.span> |
Jul 23rd, 2025 6PM |
$5.64 |
$-0.02
|
2025-07-23 14:00:00<.span> |
Jul 23rd, 2025 2PM |
$5.59 |
$-0.05
|
2025-07-23 04:00:00<.span> |
Jul 23rd, 2025 4AM |
$5.69 |
$0.10
|
2025-07-23 02:00:00<.span> |
Jul 23rd, 2025 2AM |
$5.66 |
$-0.03
|
2025-07-22 20:00:00<.span> |
Jul 22nd, 2025 8PM |
$5.74 |
$0.08
|
2025-07-22 18:00:00<.span> |
Jul 22nd, 2025 6PM |
$5.72 |
$-0.02
|
2025-07-22 16:00:00<.span> |
Jul 22nd, 2025 4PM |
$5.85 |
$0.13
|
2025-07-22 00:00:00<.span> |
Jul 22nd, 2025 12AM |
$5.84 |
$-0.01
|
2025-07-21 20:00:00<.span> |
Jul 21st, 2025 8PM |
$5.87 |
$0.03
|
2025-07-21 14:00:00<.span> |
Jul 21st, 2025 2PM |
$5.86 |
$-0.01
|