| 2026-02-02 06:00:00<.span> |
Feb 2nd, 2026 6AM |
$5.58 |
-
|
| 2026-02-02 00:00:00<.span> |
Feb 2nd, 2026 12AM |
$5.59 |
$0.01
|
| 2026-02-01 20:00:00<.span> |
Feb 1st, 2026 8PM |
$5.60 |
$0.01
|
| 2026-02-01 18:00:00<.span> |
Feb 1st, 2026 6PM |
$5.73 |
$0.13
|
| 2026-02-01 14:00:00<.span> |
Feb 1st, 2026 2PM |
$5.63 |
$-0.10
|
| 2026-02-01 08:00:00<.span> |
Feb 1st, 2026 8AM |
$5.66 |
$0.03
|
| 2026-02-01 02:00:00<.span> |
Feb 1st, 2026 2AM |
$5.70 |
$0.04
|
| 2026-01-31 22:00:00<.span> |
Jan 31st, 2026 10PM |
$5.71 |
$0.01
|
| 2026-01-31 18:00:00<.span> |
Jan 31st, 2026 6PM |
$5.72 |
$0.01
|
| 2026-01-31 16:00:00<.span> |
Jan 31st, 2026 4PM |
$5.68 |
$-0.04
|
| 2026-01-31 14:00:00<.span> |
Jan 31st, 2026 2PM |
$5.59 |
$-0.09
|
| 2026-01-31 06:00:00<.span> |
Jan 31st, 2026 6AM |
$5.50 |
$-0.09
|
| 2026-01-31 02:00:00<.span> |
Jan 31st, 2026 2AM |
$5.26 |
$-0.24
|
| 2026-01-30 20:00:00<.span> |
Jan 30th, 2026 8PM |
$5.30 |
$0.04
|
| 2026-01-30 14:00:00<.span> |
Jan 30th, 2026 2PM |
$5.33 |
$0.03
|
| 2026-01-30 12:00:00<.span> |
Jan 30th, 2026 12PM |
$5.28 |
$-0.05
|
| 2026-01-30 06:00:00<.span> |
Jan 30th, 2026 6AM |
$5.30 |
$0.02
|
| 2026-01-30 04:00:00<.span> |
Jan 30th, 2026 4AM |
$5.21 |
$-0.09
|
| 2026-01-30 00:00:00<.span> |
Jan 30th, 2026 12AM |
$5.08 |
$-0.13
|
| 2026-01-29 20:00:00<.span> |
Jan 29th, 2026 8PM |
$5.07 |
$-0.01
|
| 2026-01-29 04:00:00<.span> |
Jan 29th, 2026 4AM |
$5.12 |
$0.05
|
| 2026-01-29 00:00:00<.span> |
Jan 29th, 2026 12AM |
$5.09 |
$-0.03
|
| 2026-01-28 22:00:00<.span> |
Jan 28th, 2026 10PM |
$5.10 |
$0.01
|
| 2026-01-28 20:00:00<.span> |
Jan 28th, 2026 8PM |
$5.12 |
$0.02
|
| 2026-01-28 08:00:00<.span> |
Jan 28th, 2026 8AM |
$5.09 |
$-0.03
|
| 2026-01-28 06:00:00<.span> |
Jan 28th, 2026 6AM |
$5.12 |
$0.03
|
| 2026-01-28 04:00:00<.span> |
Jan 28th, 2026 4AM |
$5.20 |
$0.08
|
| 2026-01-27 22:00:00<.span> |
Jan 27th, 2026 10PM |
$5.29 |
$0.09
|
| 2026-01-27 20:00:00<.span> |
Jan 27th, 2026 8PM |
$5.31 |
$0.02
|
| 2026-01-27 08:00:00<.span> |
Jan 27th, 2026 8AM |
$5.30 |
$-0.01
|
| 2026-01-27 04:00:00<.span> |
Jan 27th, 2026 4AM |
$5.36 |
$0.06
|
| 2026-01-26 22:00:00<.span> |
Jan 26th, 2026 10PM |
$5.34 |
$-0.02
|
| 2026-01-26 20:00:00<.span> |
Jan 26th, 2026 8PM |
$5.52 |
$0.18
|
| 2026-01-26 18:00:00<.span> |
Jan 26th, 2026 6PM |
$5.44 |
$-0.08
|
| 2026-01-26 04:00:00<.span> |
Jan 26th, 2026 4AM |
$5.40 |
$-0.04
|
| 2026-01-26 02:00:00<.span> |
Jan 26th, 2026 2AM |
$5.37 |
$-0.03
|
| 2026-01-25 20:00:00<.span> |
Jan 25th, 2026 8PM |
$5.43 |
$0.06
|
| 2026-01-25 18:00:00<.span> |
Jan 25th, 2026 6PM |
$5.44 |
$0.01
|
| 2026-01-25 16:00:00<.span> |
Jan 25th, 2026 4PM |
$5.40 |
$-0.04
|
| 2026-01-25 10:00:00<.span> |
Jan 25th, 2026 10AM |
$5.43 |
$0.03
|
| 2026-01-25 08:00:00<.span> |
Jan 25th, 2026 8AM |
$5.41 |
$-0.02
|
| 2026-01-25 04:00:00<.span> |
Jan 25th, 2026 4AM |
$5.37 |
$-0.04
|
| 2026-01-24 22:00:00<.span> |
Jan 24th, 2026 10PM |
$5.32 |
$-0.05
|
| 2026-01-24 20:00:00<.span> |
Jan 24th, 2026 8PM |
$5.43 |
$0.11
|
| 2026-01-24 10:00:00<.span> |
Jan 24th, 2026 10AM |
$5.41 |
$-0.02
|
| 2026-01-24 06:00:00<.span> |
Jan 24th, 2026 6AM |
$5.40 |
$-0.01
|
| 2026-01-24 02:00:00<.span> |
Jan 24th, 2026 2AM |
$5.37 |
$-0.03
|
| 2026-01-23 22:00:00<.span> |
Jan 23rd, 2026 10PM |
$5.29 |
$-0.08
|
| 2026-01-23 18:00:00<.span> |
Jan 23rd, 2026 6PM |
$5.22 |
$-0.07
|
| 2026-01-23 12:00:00<.span> |
Jan 23rd, 2026 12PM |
$5.16 |
$-0.06
|