| 2026-04-01 16:00:00<.span> |
Apr 1st, 2026 4PM |
$5.97 |
-
|
| 2026-04-01 10:00:00<.span> |
Apr 1st, 2026 10AM |
$5.90 |
$-0.07
|
| 2026-04-01 02:00:00<.span> |
Apr 1st, 2026 2AM |
$5.86 |
$-0.04
|
| 2026-04-01 00:00:00<.span> |
Apr 1st, 2026 12AM |
$5.89 |
$0.03
|
| 2026-03-31 02:00:00<.span> |
Mar 31st, 2026 2AM |
$5.82 |
$-0.07
|
| 2026-03-30 22:00:00<.span> |
Mar 30th, 2026 10PM |
$5.77 |
$-0.05
|
| 2026-03-30 20:00:00<.span> |
Mar 30th, 2026 8PM |
$5.87 |
$0.10
|
| 2026-03-30 08:00:00<.span> |
Mar 30th, 2026 8AM |
$5.86 |
$-0.01
|
| 2026-03-30 04:00:00<.span> |
Mar 30th, 2026 4AM |
$5.87 |
$0.01
|
| 2026-03-29 22:00:00<.span> |
Mar 29th, 2026 10PM |
$5.83 |
$-0.04
|
| 2026-03-29 20:00:00<.span> |
Mar 29th, 2026 8PM |
$5.73 |
$-0.10
|
| 2026-03-29 16:00:00<.span> |
Mar 29th, 2026 4PM |
$5.79 |
$0.06
|
| 2026-03-29 00:00:00<.span> |
Mar 29th, 2026 12AM |
$5.72 |
$-0.07
|
| 2026-03-28 20:00:00<.span> |
Mar 28th, 2026 8PM |
$5.67 |
$-0.05
|
| 2026-03-28 06:00:00<.span> |
Mar 28th, 2026 6AM |
$5.70 |
$0.03
|
| 2026-03-28 04:00:00<.span> |
Mar 28th, 2026 4AM |
$5.67 |
$-0.03
|
| 2026-03-28 02:00:00<.span> |
Mar 28th, 2026 2AM |
$5.68 |
$0.01
|
| 2026-03-27 22:00:00<.span> |
Mar 27th, 2026 10PM |
$5.65 |
$-0.03
|
| 2026-03-27 08:00:00<.span> |
Mar 27th, 2026 8AM |
$5.57 |
$-0.08
|
| 2026-03-26 22:00:00<.span> |
Mar 26th, 2026 10PM |
$5.56 |
$-0.01
|
| 2026-03-26 08:00:00<.span> |
Mar 26th, 2026 8AM |
$5.55 |
$-0.01
|
| 2026-03-25 22:00:00<.span> |
Mar 25th, 2026 10PM |
$5.49 |
$-0.06
|
| 2026-03-25 18:00:00<.span> |
Mar 25th, 2026 6PM |
$5.50 |
$0.01
|
| 2026-03-25 06:00:00<.span> |
Mar 25th, 2026 6AM |
$5.60 |
$0.10
|
| 2026-03-25 04:00:00<.span> |
Mar 25th, 2026 4AM |
$5.62 |
$0.02
|
| 2026-03-25 02:00:00<.span> |
Mar 25th, 2026 2AM |
$5.55 |
$-0.07
|
| 2026-03-24 04:00:00<.span> |
Mar 24th, 2026 4AM |
$5.51 |
$-0.04
|
| 2026-03-24 00:00:00<.span> |
Mar 24th, 2026 12AM |
$5.52 |
$0.01
|
| 2026-03-23 16:00:00<.span> |
Mar 23rd, 2026 4PM |
$5.58 |
$0.06
|
| 2026-03-23 10:00:00<.span> |
Mar 23rd, 2026 10AM |
$5.62 |
$0.04
|
| 2026-03-23 06:00:00<.span> |
Mar 23rd, 2026 6AM |
$5.64 |
$0.02
|
| 2026-03-23 04:00:00<.span> |
Mar 23rd, 2026 4AM |
$5.49 |
$-0.15
|
| 2026-03-22 22:00:00<.span> |
Mar 22nd, 2026 10PM |
$5.52 |
$0.03
|
| 2026-03-22 20:00:00<.span> |
Mar 22nd, 2026 8PM |
$5.53 |
$0.01
|
| 2026-03-22 08:00:00<.span> |
Mar 22nd, 2026 8AM |
$5.48 |
$-0.05
|
| 2026-03-22 06:00:00<.span> |
Mar 22nd, 2026 6AM |
$5.45 |
$-0.03
|
| 2026-03-22 04:00:00<.span> |
Mar 22nd, 2026 4AM |
$5.48 |
$0.03
|
| 2026-03-22 02:00:00<.span> |
Mar 22nd, 2026 2AM |
$5.56 |
$0.08
|
| 2026-03-22 00:00:00<.span> |
Mar 22nd, 2026 12AM |
$5.68 |
$0.12
|
| 2026-03-21 22:00:00<.span> |
Mar 21st, 2026 10PM |
$5.65 |
$-0.03
|
| 2026-03-21 14:00:00<.span> |
Mar 21st, 2026 2PM |
$5.60 |
$-0.05
|
| 2026-03-21 04:00:00<.span> |
Mar 21st, 2026 4AM |
$5.59 |
$-0.01
|
| 2026-03-21 00:00:00<.span> |
Mar 21st, 2026 12AM |
$5.74 |
$0.15
|
| 2026-03-20 20:00:00<.span> |
Mar 20th, 2026 8PM |
$5.66 |
$-0.08
|
| 2026-03-20 14:00:00<.span> |
Mar 20th, 2026 2PM |
$5.68 |
$0.02
|
| 2026-03-20 06:00:00<.span> |
Mar 20th, 2026 6AM |
$5.59 |
$-0.09
|
| 2026-03-20 04:00:00<.span> |
Mar 20th, 2026 4AM |
$5.45 |
$-0.14
|
| 2026-03-20 02:00:00<.span> |
Mar 20th, 2026 2AM |
$5.51 |
$0.06
|
| 2026-03-20 00:00:00<.span> |
Mar 20th, 2026 12AM |
$5.44 |
$-0.07
|
| 2026-03-19 08:00:00<.span> |
Mar 19th, 2026 8AM |
$5.47 |
$0.03
|