2025-09-18 06:00:00<.span> |
Sep 18th, 2025 6AM |
$5.50 |
-
|
2025-09-18 04:00:00<.span> |
Sep 18th, 2025 4AM |
$5.43 |
$-0.07
|
2025-09-18 02:00:00<.span> |
Sep 18th, 2025 2AM |
$5.36 |
$-0.07
|
2025-09-17 18:00:00<.span> |
Sep 17th, 2025 6PM |
$5.39 |
$0.03
|
2025-09-17 04:00:00<.span> |
Sep 17th, 2025 4AM |
$5.47 |
$0.08
|
2025-09-16 16:00:00<.span> |
Sep 16th, 2025 4PM |
$5.60 |
$0.13
|
2025-09-16 02:00:00<.span> |
Sep 16th, 2025 2AM |
$5.38 |
$-0.22
|
2025-09-16 00:00:00<.span> |
Sep 16th, 2025 12AM |
$5.43 |
$0.05
|
2025-09-15 18:00:00<.span> |
Sep 15th, 2025 6PM |
$5.45 |
$0.02
|
2025-09-15 10:00:00<.span> |
Sep 15th, 2025 10AM |
$5.51 |
$0.06
|
2025-09-15 08:00:00<.span> |
Sep 15th, 2025 8AM |
$5.40 |
$-0.11
|
2025-09-15 06:00:00<.span> |
Sep 15th, 2025 6AM |
$5.43 |
$0.03
|
2025-09-15 04:00:00<.span> |
Sep 15th, 2025 4AM |
$5.35 |
$-0.08
|
2025-09-15 02:00:00<.span> |
Sep 15th, 2025 2AM |
$5.25 |
$-0.10
|
2025-09-15 00:00:00<.span> |
Sep 15th, 2025 12AM |
$5.26 |
$0.01
|
2025-09-14 22:00:00<.span> |
Sep 14th, 2025 10PM |
$5.21 |
$-0.05
|
2025-09-14 16:00:00<.span> |
Sep 14th, 2025 4PM |
$5.27 |
$0.06
|
2025-09-14 10:00:00<.span> |
Sep 14th, 2025 10AM |
$5.20 |
$-0.07
|
2025-09-13 10:00:00<.span> |
Sep 13th, 2025 10AM |
$5.18 |
$-0.02
|
2025-09-13 06:00:00<.span> |
Sep 13th, 2025 6AM |
$5.20 |
$0.02
|
2025-09-12 16:00:00<.span> |
Sep 12th, 2025 4PM |
$5.25 |
$0.05
|
2025-09-12 14:00:00<.span> |
Sep 12th, 2025 2PM |
$5.22 |
$-0.03
|
2025-09-11 00:00:00<.span> |
Sep 11th, 2025 12AM |
$5.24 |
$0.02
|
2025-09-10 18:00:00<.span> |
Sep 10th, 2025 6PM |
$5.30 |
$0.06
|
2025-09-10 06:00:00<.span> |
Sep 10th, 2025 6AM |
$5.41 |
$0.11
|
2025-09-10 02:00:00<.span> |
Sep 10th, 2025 2AM |
$5.37 |
$-0.04
|
2025-09-09 20:00:00<.span> |
Sep 9th, 2025 8PM |
$5.28 |
$-0.09
|
2025-09-09 18:00:00<.span> |
Sep 9th, 2025 6PM |
$5.34 |
$0.06
|
2025-09-09 16:00:00<.span> |
Sep 9th, 2025 4PM |
$5.37 |
$0.03
|
2025-09-09 08:00:00<.span> |
Sep 9th, 2025 8AM |
$5.35 |
$-0.02
|
2025-09-09 00:00:00<.span> |
Sep 9th, 2025 12AM |
$5.36 |
$0.01
|
2025-09-08 22:00:00<.span> |
Sep 8th, 2025 10PM |
$5.33 |
$-0.03
|
2025-09-08 18:00:00<.span> |
Sep 8th, 2025 6PM |
$5.37 |
$0.04
|
2025-09-08 16:00:00<.span> |
Sep 8th, 2025 4PM |
$5.34 |
$-0.03
|
2025-09-08 04:00:00<.span> |
Sep 8th, 2025 4AM |
$5.32 |
$-0.02
|
2025-09-08 02:00:00<.span> |
Sep 8th, 2025 2AM |
$5.36 |
$0.04
|
2025-09-07 18:00:00<.span> |
Sep 7th, 2025 6PM |
$5.34 |
$-0.02
|
2025-09-07 08:00:00<.span> |
Sep 7th, 2025 8AM |
$5.33 |
$-0.01
|
2025-09-07 06:00:00<.span> |
Sep 7th, 2025 6AM |
$5.35 |
$0.02
|
2025-09-07 02:00:00<.span> |
Sep 7th, 2025 2AM |
$5.34 |
$-0.01
|
2025-09-07 00:00:00<.span> |
Sep 7th, 2025 12AM |
$5.33 |
$-0.01
|
2025-09-06 22:00:00<.span> |
Sep 6th, 2025 10PM |
$5.26 |
$-0.07
|
2025-09-06 08:00:00<.span> |
Sep 6th, 2025 8AM |
$5.11 |
$-0.15
|
2025-09-06 06:00:00<.span> |
Sep 6th, 2025 6AM |
$5.02 |
$-0.09
|
2025-09-06 04:00:00<.span> |
Sep 6th, 2025 4AM |
$5.11 |
$0.09
|
2025-09-06 02:00:00<.span> |
Sep 6th, 2025 2AM |
$5.16 |
$0.05
|
2025-09-06 00:00:00<.span> |
Sep 6th, 2025 12AM |
$5.15 |
$-0.01
|
2025-09-05 10:00:00<.span> |
Sep 5th, 2025 10AM |
$5.10 |
$-0.05
|
2025-09-05 02:00:00<.span> |
Sep 5th, 2025 2AM |
$5.07 |
$-0.03
|
2025-09-04 22:00:00<.span> |
Sep 4th, 2025 10PM |
$5.17 |
$0.10
|