| 2025-12-19 04:00:00<.span> |
Dec 19th, 2025 4AM |
$5.35 |
-
|
| 2025-12-18 18:00:00<.span> |
Dec 18th, 2025 6PM |
$5.34 |
$-0.01
|
| 2025-12-18 16:00:00<.span> |
Dec 18th, 2025 4PM |
$5.37 |
$0.03
|
| 2025-12-18 04:00:00<.span> |
Dec 18th, 2025 4AM |
$5.36 |
$-0.01
|
| 2025-12-17 18:00:00<.span> |
Dec 17th, 2025 6PM |
$5.37 |
$0.01
|
| 2025-12-17 16:00:00<.span> |
Dec 17th, 2025 4PM |
$5.38 |
$0.01
|
| 2025-12-17 06:00:00<.span> |
Dec 17th, 2025 6AM |
$5.41 |
$0.03
|
| 2025-12-17 04:00:00<.span> |
Dec 17th, 2025 4AM |
$5.37 |
$-0.04
|
| 2025-12-16 20:00:00<.span> |
Dec 16th, 2025 8PM |
$5.39 |
$0.02
|
| 2025-12-16 18:00:00<.span> |
Dec 16th, 2025 6PM |
$5.41 |
$0.02
|
| 2025-12-16 02:00:00<.span> |
Dec 16th, 2025 2AM |
$5.34 |
$-0.07
|
| 2025-12-15 20:00:00<.span> |
Dec 15th, 2025 8PM |
$5.42 |
$0.08
|
| 2025-12-15 14:00:00<.span> |
Dec 15th, 2025 2PM |
$5.39 |
$-0.03
|
| 2025-12-15 04:00:00<.span> |
Dec 15th, 2025 4AM |
$5.45 |
$0.06
|
| 2025-12-14 06:00:00<.span> |
Dec 14th, 2025 6AM |
$5.49 |
$0.04
|
| 2025-12-13 06:00:00<.span> |
Dec 13th, 2025 6AM |
$5.48 |
$-0.01
|
| 2025-12-13 00:00:00<.span> |
Dec 13th, 2025 12AM |
$5.49 |
$0.01
|
| 2025-12-12 22:00:00<.span> |
Dec 12th, 2025 10PM |
$5.48 |
$-0.01
|
| 2025-12-12 16:00:00<.span> |
Dec 12th, 2025 4PM |
$5.42 |
$-0.06
|
| 2025-12-12 02:00:00<.span> |
Dec 12th, 2025 2AM |
$5.38 |
$-0.04
|
| 2025-12-12 00:00:00<.span> |
Dec 12th, 2025 12AM |
$5.39 |
$0.01
|
| 2025-12-11 22:00:00<.span> |
Dec 11th, 2025 10PM |
$5.44 |
$0.05
|
| 2025-12-11 06:00:00<.span> |
Dec 11th, 2025 6AM |
$5.37 |
$-0.07
|
| 2025-12-11 02:00:00<.span> |
Dec 11th, 2025 2AM |
$5.38 |
$0.01
|
| 2025-12-11 00:00:00<.span> |
Dec 11th, 2025 12AM |
$5.40 |
$0.02
|
| 2025-12-10 20:00:00<.span> |
Dec 10th, 2025 8PM |
$5.44 |
$0.04
|
| 2025-12-10 18:00:00<.span> |
Dec 10th, 2025 6PM |
$5.43 |
$-0.01
|
| 2025-12-10 06:00:00<.span> |
Dec 10th, 2025 6AM |
$5.53 |
$0.10
|
| 2025-12-10 04:00:00<.span> |
Dec 10th, 2025 4AM |
$5.59 |
$0.06
|
| 2025-12-10 02:00:00<.span> |
Dec 10th, 2025 2AM |
$5.61 |
$0.02
|
| 2025-12-10 00:00:00<.span> |
Dec 10th, 2025 12AM |
$5.51 |
$-0.10
|
| 2025-12-09 22:00:00<.span> |
Dec 9th, 2025 10PM |
$5.59 |
$0.08
|
| 2025-12-09 18:00:00<.span> |
Dec 9th, 2025 6PM |
$5.55 |
$-0.04
|
| 2025-12-09 16:00:00<.span> |
Dec 9th, 2025 4PM |
$5.49 |
$-0.06
|
| 2025-12-09 14:00:00<.span> |
Dec 9th, 2025 2PM |
$5.51 |
$0.02
|
| 2025-12-09 08:00:00<.span> |
Dec 9th, 2025 8AM |
$5.52 |
$0.01
|
| 2025-12-09 04:00:00<.span> |
Dec 9th, 2025 4AM |
$5.61 |
$0.09
|
| 2025-12-08 08:00:00<.span> |
Dec 8th, 2025 8AM |
$5.59 |
$-0.02
|
| 2025-12-08 02:00:00<.span> |
Dec 8th, 2025 2AM |
$5.62 |
$0.03
|
| 2025-12-07 22:00:00<.span> |
Dec 7th, 2025 10PM |
$5.68 |
$0.06
|
| 2025-12-07 20:00:00<.span> |
Dec 7th, 2025 8PM |
$5.63 |
$-0.05
|
| 2025-12-07 16:00:00<.span> |
Dec 7th, 2025 4PM |
$5.64 |
$0.01
|
| 2025-12-06 22:00:00<.span> |
Dec 6th, 2025 10PM |
$5.73 |
$0.09
|
| 2025-12-06 06:00:00<.span> |
Dec 6th, 2025 6AM |
$5.64 |
$-0.09
|
| 2025-12-06 02:00:00<.span> |
Dec 6th, 2025 2AM |
$5.45 |
$-0.19
|
| 2025-12-05 06:00:00<.span> |
Dec 5th, 2025 6AM |
$5.43 |
$-0.02
|
| 2025-12-04 16:00:00<.span> |
Dec 4th, 2025 4PM |
$5.44 |
$0.01
|
| 2025-12-04 14:00:00<.span> |
Dec 4th, 2025 2PM |
$5.48 |
$0.04
|
| 2025-12-04 06:00:00<.span> |
Dec 4th, 2025 6AM |
$5.51 |
$0.03
|
| 2025-12-04 00:00:00<.span> |
Dec 4th, 2025 12AM |
$5.53 |
$0.02
|