2025-05-01 06:00:00<.span> |
May 1st, 2025 6AM |
$4.88 |
-
|
2025-05-01 04:00:00<.span> |
May 1st, 2025 4AM |
$4.98 |
$0.10
|
2025-04-30 20:00:00<.span> |
Apr 30th, 2025 8PM |
$4.91 |
$-0.07
|
2025-04-30 00:00:00<.span> |
Apr 30th, 2025 12AM |
$4.98 |
$0.07
|
2025-04-29 20:00:00<.span> |
Apr 29th, 2025 8PM |
$4.93 |
$-0.05
|
2025-04-29 18:00:00<.span> |
Apr 29th, 2025 6PM |
$4.92 |
$-0.01
|
2025-04-29 06:00:00<.span> |
Apr 29th, 2025 6AM |
$4.84 |
$-0.08
|
2025-04-29 04:00:00<.span> |
Apr 29th, 2025 4AM |
$4.78 |
$-0.06
|
2025-04-29 02:00:00<.span> |
Apr 29th, 2025 2AM |
$4.66 |
$-0.12
|
2025-04-29 00:00:00<.span> |
Apr 29th, 2025 12AM |
$4.72 |
$0.06
|
2025-04-28 20:00:00<.span> |
Apr 28th, 2025 8PM |
$4.71 |
$-0.01
|
2025-04-28 18:00:00<.span> |
Apr 28th, 2025 6PM |
$4.76 |
$0.05
|
2025-04-28 02:00:00<.span> |
Apr 28th, 2025 2AM |
$4.71 |
$-0.05
|
2025-04-28 00:00:00<.span> |
Apr 28th, 2025 12AM |
$4.78 |
$0.07
|
2025-04-27 22:00:00<.span> |
Apr 27th, 2025 10PM |
$4.93 |
$0.15
|
2025-04-27 14:00:00<.span> |
Apr 27th, 2025 2PM |
$4.89 |
$-0.04
|
2025-04-27 06:00:00<.span> |
Apr 27th, 2025 6AM |
$4.86 |
$-0.03
|
2025-04-27 02:00:00<.span> |
Apr 27th, 2025 2AM |
$4.92 |
$0.06
|
2025-04-27 00:00:00<.span> |
Apr 27th, 2025 12AM |
$4.99 |
$0.07
|
2025-04-26 20:00:00<.span> |
Apr 26th, 2025 8PM |
$4.98 |
$-0.01
|
2025-04-26 14:00:00<.span> |
Apr 26th, 2025 2PM |
$5.02 |
$0.04
|
2025-04-26 10:00:00<.span> |
Apr 26th, 2025 10AM |
$4.97 |
$-0.05
|
2025-04-26 08:00:00<.span> |
Apr 26th, 2025 8AM |
$4.91 |
$-0.06
|
2025-04-26 06:00:00<.span> |
Apr 26th, 2025 6AM |
$4.84 |
$-0.07
|
2025-04-25 20:00:00<.span> |
Apr 25th, 2025 8PM |
$4.91 |
$0.07
|
2025-04-25 16:00:00<.span> |
Apr 25th, 2025 4PM |
$4.68 |
$-0.23
|
2025-04-25 08:00:00<.span> |
Apr 25th, 2025 8AM |
$4.66 |
$-0.02
|
2025-04-25 06:00:00<.span> |
Apr 25th, 2025 6AM |
$4.57 |
$-0.09
|
2025-04-25 02:00:00<.span> |
Apr 25th, 2025 2AM |
$4.58 |
$0.01
|
2025-04-24 22:00:00<.span> |
Apr 24th, 2025 10PM |
$4.74 |
$0.16
|
2025-04-24 20:00:00<.span> |
Apr 24th, 2025 8PM |
$4.69 |
$-0.05
|
2025-04-24 10:00:00<.span> |
Apr 24th, 2025 10AM |
$4.70 |
$0.01
|
2025-04-24 08:00:00<.span> |
Apr 24th, 2025 8AM |
$4.79 |
$0.09
|
2025-04-24 06:00:00<.span> |
Apr 24th, 2025 6AM |
$4.80 |
$0.01
|
2025-04-24 04:00:00<.span> |
Apr 24th, 2025 4AM |
$4.70 |
$-0.10
|
2025-04-24 00:00:00<.span> |
Apr 24th, 2025 12AM |
$4.84 |
$0.14
|
2025-04-23 04:00:00<.span> |
Apr 23rd, 2025 4AM |
$4.79 |
$-0.05
|
2025-04-23 02:00:00<.span> |
Apr 23rd, 2025 2AM |
$4.81 |
$0.02
|
2025-04-22 22:00:00<.span> |
Apr 22nd, 2025 10PM |
$4.79 |
$-0.02
|
2025-04-22 20:00:00<.span> |
Apr 22nd, 2025 8PM |
$4.77 |
$-0.02
|
2025-04-22 12:00:00<.span> |
Apr 22nd, 2025 12PM |
$4.81 |
$0.04
|
2025-04-22 08:00:00<.span> |
Apr 22nd, 2025 8AM |
$4.87 |
$0.06
|
2025-04-22 04:00:00<.span> |
Apr 22nd, 2025 4AM |
$4.91 |
$0.04
|
2025-04-22 02:00:00<.span> |
Apr 22nd, 2025 2AM |
$4.93 |
$0.02
|
2025-04-21 18:00:00<.span> |
Apr 21st, 2025 6PM |
$4.98 |
$0.05
|
2025-04-21 16:00:00<.span> |
Apr 21st, 2025 4PM |
$4.93 |
$-0.05
|
2025-04-21 06:00:00<.span> |
Apr 21st, 2025 6AM |
$5.00 |
$0.07
|
2025-04-21 04:00:00<.span> |
Apr 21st, 2025 4AM |
$4.97 |
$-0.03
|
2025-04-21 02:00:00<.span> |
Apr 21st, 2025 2AM |
$4.96 |
$-0.01
|
2025-04-21 00:00:00<.span> |
Apr 21st, 2025 12AM |
$5.16 |
$0.20
|