2025-06-14 22:00:00<.span> |
Jun 14th, 2025 10PM |
$4.97 |
-
|
2025-06-14 20:00:00<.span> |
Jun 14th, 2025 8PM |
$4.96 |
$-0.01
|
2025-06-14 02:00:00<.span> |
Jun 14th, 2025 2AM |
$5.12 |
$0.16
|
2025-06-14 00:00:00<.span> |
Jun 14th, 2025 12AM |
$5.08 |
$-0.04
|
2025-06-13 18:00:00<.span> |
Jun 13th, 2025 6PM |
$5.04 |
$-0.04
|
2025-06-13 16:00:00<.span> |
Jun 13th, 2025 4PM |
$5.03 |
$-0.01
|
2025-06-13 12:00:00<.span> |
Jun 13th, 2025 12PM |
$5.08 |
$0.05
|
2025-06-13 08:00:00<.span> |
Jun 13th, 2025 8AM |
$5.17 |
$0.09
|
2025-06-13 04:00:00<.span> |
Jun 13th, 2025 4AM |
$5.21 |
$0.04
|
2025-06-13 00:00:00<.span> |
Jun 13th, 2025 12AM |
$5.19 |
$-0.02
|
2025-06-12 18:00:00<.span> |
Jun 12th, 2025 6PM |
$5.05 |
$-0.14
|
2025-06-12 04:00:00<.span> |
Jun 12th, 2025 4AM |
$5.09 |
$0.04
|
2025-06-12 00:00:00<.span> |
Jun 12th, 2025 12AM |
$5.13 |
$0.04
|
2025-06-11 06:00:00<.span> |
Jun 11th, 2025 6AM |
$5.15 |
$0.02
|
2025-06-11 00:00:00<.span> |
Jun 11th, 2025 12AM |
$5.12 |
$-0.03
|
2025-06-10 22:00:00<.span> |
Jun 10th, 2025 10PM |
$5.04 |
$-0.08
|
2025-06-10 14:00:00<.span> |
Jun 10th, 2025 2PM |
$5.07 |
$0.03
|
2025-06-10 08:00:00<.span> |
Jun 10th, 2025 8AM |
$5.21 |
$0.14
|
2025-06-10 00:00:00<.span> |
Jun 10th, 2025 12AM |
$5.18 |
$-0.03
|
2025-06-09 22:00:00<.span> |
Jun 9th, 2025 10PM |
$5.17 |
$-0.01
|
2025-06-09 04:00:00<.span> |
Jun 9th, 2025 4AM |
$5.04 |
$-0.13
|
2025-06-08 22:00:00<.span> |
Jun 8th, 2025 10PM |
$4.97 |
$-0.07
|
2025-06-08 16:00:00<.span> |
Jun 8th, 2025 4PM |
$5.02 |
$0.05
|
2025-06-08 10:00:00<.span> |
Jun 8th, 2025 10AM |
$5.04 |
$0.02
|
2025-06-08 08:00:00<.span> |
Jun 8th, 2025 8AM |
$4.99 |
$-0.05
|
2025-06-07 20:00:00<.span> |
Jun 7th, 2025 8PM |
$5.00 |
$0.01
|
2025-06-07 18:00:00<.span> |
Jun 7th, 2025 6PM |
$4.97 |
$-0.03
|
2025-06-07 16:00:00<.span> |
Jun 7th, 2025 4PM |
$5.00 |
$0.03
|
2025-06-07 00:00:00<.span> |
Jun 7th, 2025 12AM |
$4.99 |
$-0.01
|
2025-06-06 08:00:00<.span> |
Jun 6th, 2025 8AM |
$5.00 |
$0.01
|
2025-06-06 04:00:00<.span> |
Jun 6th, 2025 4AM |
$5.14 |
$0.14
|
2025-06-05 16:00:00<.span> |
Jun 5th, 2025 4PM |
$5.18 |
$0.04
|
2025-06-05 06:00:00<.span> |
Jun 5th, 2025 6AM |
$5.09 |
$-0.09
|
2025-06-04 20:00:00<.span> |
Jun 4th, 2025 8PM |
$5.20 |
$0.11
|
2025-06-04 16:00:00<.span> |
Jun 4th, 2025 4PM |
$5.32 |
$0.12
|
2025-06-04 08:00:00<.span> |
Jun 4th, 2025 8AM |
$5.34 |
$0.02
|
2025-06-04 00:00:00<.span> |
Jun 4th, 2025 12AM |
$5.41 |
$0.07
|
2025-06-03 16:00:00<.span> |
Jun 3rd, 2025 4PM |
$5.38 |
$-0.03
|
2025-06-03 06:00:00<.span> |
Jun 3rd, 2025 6AM |
$5.46 |
$0.08
|
2025-06-03 02:00:00<.span> |
Jun 3rd, 2025 2AM |
$5.41 |
$-0.05
|
2025-06-03 00:00:00<.span> |
Jun 3rd, 2025 12AM |
$5.38 |
$-0.03
|
2025-06-02 08:00:00<.span> |
Jun 2nd, 2025 8AM |
$5.46 |
$0.08
|
2025-06-02 06:00:00<.span> |
Jun 2nd, 2025 6AM |
$5.53 |
$0.07
|
2025-06-01 22:00:00<.span> |
Jun 1st, 2025 10PM |
$5.63 |
$0.10
|
2025-06-01 20:00:00<.span> |
Jun 1st, 2025 8PM |
$5.53 |
$-0.10
|
2025-06-01 16:00:00<.span> |
Jun 1st, 2025 4PM |
$5.46 |
$-0.07
|
2025-06-01 10:00:00<.span> |
Jun 1st, 2025 10AM |
$5.41 |
$-0.05
|
2025-06-01 04:00:00<.span> |
Jun 1st, 2025 4AM |
$5.49 |
$0.08
|
2025-06-01 02:00:00<.span> |
Jun 1st, 2025 2AM |
$5.52 |
$0.03
|
2025-06-01 00:00:00<.span> |
Jun 1st, 2025 12AM |
$5.36 |
$-0.16
|