| 2025-11-02 18:00:00<.span> |
Nov 2nd, 2025 6PM |
$5.64 |
-
|
| 2025-11-02 16:00:00<.span> |
Nov 2nd, 2025 4PM |
$5.65 |
$0.01
|
| 2025-11-02 12:00:00<.span> |
Nov 2nd, 2025 12PM |
$5.64 |
$-0.01
|
| 2025-11-02 06:00:00<.span> |
Nov 2nd, 2025 6AM |
$5.61 |
$-0.03
|
| 2025-11-02 00:00:00<.span> |
Nov 2nd, 2025 12AM |
$5.55 |
$-0.06
|
| 2025-11-01 22:00:00<.span> |
Nov 1st, 2025 10PM |
$5.47 |
$-0.08
|
| 2025-11-01 16:00:00<.span> |
Nov 1st, 2025 4PM |
$5.44 |
$-0.03
|
| 2025-11-01 10:00:00<.span> |
Nov 1st, 2025 10AM |
$5.46 |
$0.02
|
| 2025-11-01 02:00:00<.span> |
Nov 1st, 2025 2AM |
$5.57 |
$0.11
|
| 2025-10-31 18:00:00<.span> |
Oct 31st, 2025 6PM |
$5.68 |
$0.11
|
| 2025-10-31 14:00:00<.span> |
Oct 31st, 2025 2PM |
$5.67 |
$-0.01
|
| 2025-10-31 00:00:00<.span> |
Oct 31st, 2025 12AM |
$5.61 |
$-0.06
|
| 2025-10-30 20:00:00<.span> |
Oct 30th, 2025 8PM |
$5.60 |
$-0.01
|
| 2025-10-30 16:00:00<.span> |
Oct 30th, 2025 4PM |
$5.65 |
$0.05
|
| 2025-10-30 10:00:00<.span> |
Oct 30th, 2025 10AM |
$5.58 |
$-0.07
|
| 2025-10-29 18:00:00<.span> |
Oct 29th, 2025 6PM |
$5.63 |
$0.05
|
| 2025-10-29 14:00:00<.span> |
Oct 29th, 2025 2PM |
$5.51 |
$-0.12
|
| 2025-10-29 10:00:00<.span> |
Oct 29th, 2025 10AM |
$5.50 |
$-0.01
|
| 2025-10-29 00:00:00<.span> |
Oct 29th, 2025 12AM |
$5.49 |
$-0.01
|
| 2025-10-28 14:00:00<.span> |
Oct 28th, 2025 2PM |
$5.55 |
$0.06
|
| 2025-10-28 12:00:00<.span> |
Oct 28th, 2025 12PM |
$5.56 |
$0.01
|
| 2025-10-28 02:00:00<.span> |
Oct 28th, 2025 2AM |
$5.55 |
$-0.01
|
| 2025-10-27 18:00:00<.span> |
Oct 27th, 2025 6PM |
$5.58 |
$0.03
|
| 2025-10-27 12:00:00<.span> |
Oct 27th, 2025 12PM |
$5.60 |
$0.02
|
| 2025-10-27 08:00:00<.span> |
Oct 27th, 2025 8AM |
$5.63 |
$0.03
|
| 2025-10-27 04:00:00<.span> |
Oct 27th, 2025 4AM |
$5.67 |
$0.04
|
| 2025-10-27 00:00:00<.span> |
Oct 27th, 2025 12AM |
$5.69 |
$0.02
|
| 2025-10-26 22:00:00<.span> |
Oct 26th, 2025 10PM |
$5.70 |
$0.01
|
| 2025-10-26 18:00:00<.span> |
Oct 26th, 2025 6PM |
$5.75 |
$0.05
|
| 2025-10-26 06:00:00<.span> |
Oct 26th, 2025 6AM |
$5.76 |
$0.01
|
| 2025-10-26 02:00:00<.span> |
Oct 26th, 2025 2AM |
$5.71 |
$-0.05
|
| 2025-10-25 18:00:00<.span> |
Oct 25th, 2025 6PM |
$5.72 |
$0.01
|
| 2025-10-25 12:00:00<.span> |
Oct 25th, 2025 12PM |
$5.70 |
$-0.02
|
| 2025-10-25 06:00:00<.span> |
Oct 25th, 2025 6AM |
$5.68 |
$-0.02
|
| 2025-10-25 02:00:00<.span> |
Oct 25th, 2025 2AM |
$5.69 |
$0.01
|
| 2025-10-24 22:00:00<.span> |
Oct 24th, 2025 10PM |
$5.58 |
$-0.11
|
| 2025-10-24 02:00:00<.span> |
Oct 24th, 2025 2AM |
$5.53 |
$-0.05
|
| 2025-10-23 10:00:00<.span> |
Oct 23rd, 2025 10AM |
$5.55 |
$0.02
|
| 2025-10-22 22:00:00<.span> |
Oct 22nd, 2025 10PM |
$5.40 |
$-0.15
|
| 2025-10-22 18:00:00<.span> |
Oct 22nd, 2025 6PM |
$5.42 |
$0.02
|
| 2025-10-22 16:00:00<.span> |
Oct 22nd, 2025 4PM |
$5.38 |
$-0.04
|
| 2025-10-22 12:00:00<.span> |
Oct 22nd, 2025 12PM |
$5.44 |
$0.06
|
| 2025-10-22 04:00:00<.span> |
Oct 22nd, 2025 4AM |
$5.51 |
$0.07
|
| 2025-10-21 08:00:00<.span> |
Oct 21st, 2025 8AM |
$5.59 |
$0.08
|
| 2025-10-21 06:00:00<.span> |
Oct 21st, 2025 6AM |
$5.62 |
$0.03
|
| 2025-10-21 00:00:00<.span> |
Oct 21st, 2025 12AM |
$5.51 |
$-0.11
|
| 2025-10-20 22:00:00<.span> |
Oct 20th, 2025 10PM |
$5.42 |
$-0.09
|
| 2025-10-20 04:00:00<.span> |
Oct 20th, 2025 4AM |
$5.35 |
$-0.07
|
| 2025-10-20 02:00:00<.span> |
Oct 20th, 2025 2AM |
$5.37 |
$0.02
|
| 2025-10-20 00:00:00<.span> |
Oct 20th, 2025 12AM |
$5.39 |
$0.02
|