2025-08-01 20:00:00<.span> |
Aug 1st, 2025 8PM |
$4.93 |
-
|
2025-08-01 16:00:00<.span> |
Aug 1st, 2025 4PM |
$4.94 |
$0.01
|
2025-08-01 06:00:00<.span> |
Aug 1st, 2025 6AM |
$4.98 |
$0.04
|
2025-08-01 04:00:00<.span> |
Aug 1st, 2025 4AM |
$4.99 |
$0.01
|
2025-08-01 00:00:00<.span> |
Aug 1st, 2025 12AM |
$5.04 |
$0.05
|
2025-07-31 22:00:00<.span> |
Jul 31st, 2025 10PM |
$5.03 |
$-0.01
|
2025-07-31 20:00:00<.span> |
Jul 31st, 2025 8PM |
$5.05 |
$0.02
|
2025-07-31 06:00:00<.span> |
Jul 31st, 2025 6AM |
$5.09 |
$0.04
|
2025-07-31 04:00:00<.span> |
Jul 31st, 2025 4AM |
$5.08 |
$-0.01
|
2025-07-31 02:00:00<.span> |
Jul 31st, 2025 2AM |
$5.05 |
$-0.03
|
2025-07-30 20:00:00<.span> |
Jul 30th, 2025 8PM |
$5.09 |
$0.04
|
2025-07-30 16:00:00<.span> |
Jul 30th, 2025 4PM |
$5.08 |
$-0.01
|
2025-07-30 00:00:00<.span> |
Jul 30th, 2025 12AM |
$5.06 |
$-0.02
|
2025-07-29 08:00:00<.span> |
Jul 29th, 2025 8AM |
$5.02 |
$-0.04
|
2025-07-29 06:00:00<.span> |
Jul 29th, 2025 6AM |
$5.00 |
$-0.02
|
2025-07-29 04:00:00<.span> |
Jul 29th, 2025 4AM |
$5.03 |
$0.03
|
2025-07-29 00:00:00<.span> |
Jul 29th, 2025 12AM |
$5.07 |
$0.04
|
2025-07-28 18:00:00<.span> |
Jul 28th, 2025 6PM |
$5.09 |
$0.02
|
2025-07-28 16:00:00<.span> |
Jul 28th, 2025 4PM |
$5.11 |
$0.02
|
2025-07-28 14:00:00<.span> |
Jul 28th, 2025 2PM |
$5.10 |
$-0.01
|
2025-07-28 08:00:00<.span> |
Jul 28th, 2025 8AM |
$5.04 |
$-0.06
|
2025-07-28 04:00:00<.span> |
Jul 28th, 2025 4AM |
$5.03 |
$-0.01
|
2025-07-28 02:00:00<.span> |
Jul 28th, 2025 2AM |
$4.87 |
$-0.16
|
2025-07-28 00:00:00<.span> |
Jul 28th, 2025 12AM |
$4.82 |
$-0.05
|
2025-07-27 22:00:00<.span> |
Jul 27th, 2025 10PM |
$4.72 |
$-0.10
|
2025-07-27 08:00:00<.span> |
Jul 27th, 2025 8AM |
$4.73 |
$0.01
|
2025-07-27 06:00:00<.span> |
Jul 27th, 2025 6AM |
$4.78 |
$0.05
|
2025-07-27 00:00:00<.span> |
Jul 27th, 2025 12AM |
$4.74 |
$-0.04
|
2025-07-26 18:00:00<.span> |
Jul 26th, 2025 6PM |
$4.72 |
$-0.02
|
2025-07-26 08:00:00<.span> |
Jul 26th, 2025 8AM |
$4.66 |
$-0.06
|
2025-07-26 00:00:00<.span> |
Jul 26th, 2025 12AM |
$4.64 |
$-0.02
|
2025-07-25 18:00:00<.span> |
Jul 25th, 2025 6PM |
$4.61 |
$-0.03
|
2025-07-25 04:00:00<.span> |
Jul 25th, 2025 4AM |
$4.64 |
$0.03
|
2025-07-25 00:00:00<.span> |
Jul 25th, 2025 12AM |
$4.61 |
$-0.03
|
2025-07-24 22:00:00<.span> |
Jul 24th, 2025 10PM |
$4.55 |
$-0.06
|
2025-07-24 06:00:00<.span> |
Jul 24th, 2025 6AM |
$4.57 |
$0.02
|
2025-07-23 14:00:00<.span> |
Jul 23rd, 2025 2PM |
$4.59 |
$0.02
|
2025-07-23 06:00:00<.span> |
Jul 23rd, 2025 6AM |
$4.74 |
$0.15
|
2025-07-22 22:00:00<.span> |
Jul 22nd, 2025 10PM |
$4.78 |
$0.04
|
2025-07-22 20:00:00<.span> |
Jul 22nd, 2025 8PM |
$4.86 |
$0.08
|
2025-07-22 18:00:00<.span> |
Jul 22nd, 2025 6PM |
$4.85 |
$-0.01
|
2025-07-22 06:00:00<.span> |
Jul 22nd, 2025 6AM |
$4.81 |
$-0.04
|
2025-07-22 04:00:00<.span> |
Jul 22nd, 2025 4AM |
$4.79 |
$-0.02
|
2025-07-22 02:00:00<.span> |
Jul 22nd, 2025 2AM |
$4.78 |
$-0.01
|
2025-07-22 00:00:00<.span> |
Jul 22nd, 2025 12AM |
$4.74 |
$-0.04
|
2025-07-21 06:00:00<.span> |
Jul 21st, 2025 6AM |
$4.84 |
$0.10
|
2025-07-21 02:00:00<.span> |
Jul 21st, 2025 2AM |
$4.83 |
$-0.01
|
2025-07-20 22:00:00<.span> |
Jul 20th, 2025 10PM |
$4.87 |
$0.04
|
2025-07-20 18:00:00<.span> |
Jul 20th, 2025 6PM |
$4.84 |
$-0.03
|
2025-07-20 02:00:00<.span> |
Jul 20th, 2025 2AM |
$4.81 |
$-0.03
|