| 2026-04-28 18:00:00<.span> |
Apr 28th, 2026 6PM |
$3.59 |
-
|
| 2026-04-28 16:00:00<.span> |
Apr 28th, 2026 4PM |
$3.67 |
$0.08
|
| 2026-04-28 00:00:00<.span> |
Apr 28th, 2026 12AM |
$3.65 |
$-0.02
|
| 2026-04-27 16:00:00<.span> |
Apr 27th, 2026 4PM |
$3.66 |
$0.01
|
| 2026-04-27 00:00:00<.span> |
Apr 27th, 2026 12AM |
$3.65 |
$-0.01
|
| 2026-04-26 20:00:00<.span> |
Apr 26th, 2026 8PM |
$3.68 |
$0.03
|
| 2026-04-26 06:00:00<.span> |
Apr 26th, 2026 6AM |
$3.69 |
$0.01
|
| 2026-04-25 22:00:00<.span> |
Apr 25th, 2026 10PM |
$3.73 |
$0.04
|
| 2026-04-25 16:00:00<.span> |
Apr 25th, 2026 4PM |
$3.71 |
$-0.02
|
| 2026-04-25 06:00:00<.span> |
Apr 25th, 2026 6AM |
$3.76 |
$0.05
|
| 2026-04-24 22:00:00<.span> |
Apr 24th, 2026 10PM |
$3.64 |
$-0.12
|
| 2026-04-24 12:00:00<.span> |
Apr 24th, 2026 12PM |
$3.68 |
$0.04
|
| 2026-04-23 18:00:00<.span> |
Apr 23rd, 2026 6PM |
$3.67 |
$-0.01
|
| 2026-04-23 02:00:00<.span> |
Apr 23rd, 2026 2AM |
$3.65 |
$-0.02
|
| 2026-04-22 06:00:00<.span> |
Apr 22nd, 2026 6AM |
$3.70 |
$0.05
|
| 2026-04-22 00:00:00<.span> |
Apr 22nd, 2026 12AM |
$3.65 |
$-0.05
|
| 2026-04-21 22:00:00<.span> |
Apr 21st, 2026 10PM |
$3.68 |
$0.03
|
| 2026-04-21 20:00:00<.span> |
Apr 21st, 2026 8PM |
$3.70 |
$0.02
|
| 2026-04-21 16:00:00<.span> |
Apr 21st, 2026 4PM |
$3.68 |
$-0.02
|
| 2026-04-21 04:00:00<.span> |
Apr 21st, 2026 4AM |
$3.70 |
$0.02
|
| 2026-04-21 02:00:00<.span> |
Apr 21st, 2026 2AM |
$3.79 |
$0.09
|
| 2026-04-20 02:00:00<.span> |
Apr 20th, 2026 2AM |
$3.57 |
$-0.22
|
| 2026-04-20 00:00:00<.span> |
Apr 20th, 2026 12AM |
$3.44 |
$-0.13
|
| 2026-04-19 22:00:00<.span> |
Apr 19th, 2026 10PM |
$3.40 |
$-0.04
|
| 2026-04-19 20:00:00<.span> |
Apr 19th, 2026 8PM |
$3.34 |
$-0.06
|
| 2026-04-19 16:00:00<.span> |
Apr 19th, 2026 4PM |
$3.41 |
$0.07
|
| 2026-04-19 02:00:00<.span> |
Apr 19th, 2026 2AM |
$3.37 |
$-0.04
|
| 2026-04-18 22:00:00<.span> |
Apr 18th, 2026 10PM |
$3.46 |
$0.09
|
| 2026-04-18 20:00:00<.span> |
Apr 18th, 2026 8PM |
$3.51 |
$0.05
|
| 2026-04-18 14:00:00<.span> |
Apr 18th, 2026 2PM |
$3.43 |
$-0.08
|
| 2026-04-18 06:00:00<.span> |
Apr 18th, 2026 6AM |
$3.41 |
$-0.02
|
| 2026-04-17 16:00:00<.span> |
Apr 17th, 2026 4PM |
$3.29 |
$-0.12
|
| 2026-04-16 22:00:00<.span> |
Apr 16th, 2026 10PM |
$3.37 |
$0.08
|
| 2026-04-16 06:00:00<.span> |
Apr 16th, 2026 6AM |
$3.43 |
$0.06
|
| 2026-04-16 02:00:00<.span> |
Apr 16th, 2026 2AM |
$3.33 |
$-0.10
|
| 2026-04-15 22:00:00<.span> |
Apr 15th, 2026 10PM |
$3.34 |
$0.01
|
| 2026-04-13 22:00:00<.span> |
Apr 13th, 2026 10PM |
$3.27 |
$-0.07
|
| 2026-04-13 12:00:00<.span> |
Apr 13th, 2026 12PM |
$3.25 |
$-0.02
|
| 2026-04-13 06:00:00<.span> |
Apr 13th, 2026 6AM |
$3.26 |
$0.01
|
| 2026-04-13 02:00:00<.span> |
Apr 13th, 2026 2AM |
$3.31 |
$0.05
|
| 2026-04-13 00:00:00<.span> |
Apr 13th, 2026 12AM |
$3.28 |
$-0.03
|
| 2026-04-12 20:00:00<.span> |
Apr 12th, 2026 8PM |
$3.24 |
$-0.04
|
| 2026-04-12 10:00:00<.span> |
Apr 12th, 2026 10AM |
$3.14 |
$-0.10
|
| 2026-04-11 22:00:00<.span> |
Apr 11th, 2026 10PM |
$3.17 |
$0.03
|
| 2026-04-11 20:00:00<.span> |
Apr 11th, 2026 8PM |
$3.21 |
$0.04
|
| 2026-04-10 12:00:00<.span> |
Apr 10th, 2026 12PM |
$3.15 |
$-0.06
|
| 2026-04-10 06:00:00<.span> |
Apr 10th, 2026 6AM |
$3.07 |
$-0.08
|
| 2026-04-10 02:00:00<.span> |
Apr 10th, 2026 2AM |
$3.06 |
$-0.01
|
| 2026-04-09 06:00:00<.span> |
Apr 9th, 2026 6AM |
$3.08 |
$0.02
|
| 2026-04-08 06:00:00<.span> |
Apr 8th, 2026 6AM |
$3.14 |
$0.06
|