| 2026-03-15 18:00:00<.span> |
Mar 15th, 2026 6PM |
$3.76 |
-
|
| 2026-03-14 18:00:00<.span> |
Mar 14th, 2026 6PM |
$3.83 |
$0.07
|
| 2026-03-14 16:00:00<.span> |
Mar 14th, 2026 4PM |
$3.75 |
$-0.08
|
| 2026-03-14 10:00:00<.span> |
Mar 14th, 2026 10AM |
$3.78 |
$0.03
|
| 2026-03-13 20:00:00<.span> |
Mar 13th, 2026 8PM |
$3.74 |
$-0.04
|
| 2026-03-13 18:00:00<.span> |
Mar 13th, 2026 6PM |
$3.73 |
$-0.01
|
| 2026-03-12 16:00:00<.span> |
Mar 12th, 2026 4PM |
$3.75 |
$0.02
|
| 2026-03-12 02:00:00<.span> |
Mar 12th, 2026 2AM |
$3.74 |
$-0.01
|
| 2026-03-11 18:00:00<.span> |
Mar 11th, 2026 6PM |
$3.70 |
$-0.04
|
| 2026-03-11 16:00:00<.span> |
Mar 11th, 2026 4PM |
$3.66 |
$-0.04
|
| 2026-03-11 02:00:00<.span> |
Mar 11th, 2026 2AM |
$3.62 |
$-0.04
|
| 2026-03-10 12:00:00<.span> |
Mar 10th, 2026 12PM |
$3.71 |
$0.09
|
| 2026-03-10 04:00:00<.span> |
Mar 10th, 2026 4AM |
$3.83 |
$0.12
|
| 2026-03-08 22:00:00<.span> |
Mar 8th, 2026 10PM |
$3.77 |
$-0.06
|
| 2026-03-08 20:00:00<.span> |
Mar 8th, 2026 8PM |
$3.75 |
$-0.02
|
| 2026-03-08 02:00:00<.span> |
Mar 8th, 2026 2AM |
$3.69 |
$-0.06
|
| 2026-03-07 20:00:00<.span> |
Mar 7th, 2026 8PM |
$3.78 |
$0.09
|
| 2026-03-07 06:00:00<.span> |
Mar 7th, 2026 6AM |
$3.73 |
$-0.05
|
| 2026-03-07 04:00:00<.span> |
Mar 7th, 2026 4AM |
$3.84 |
$0.11
|
| 2026-03-04 12:00:00<.span> |
Mar 4th, 2026 12PM |
$3.95 |
$0.11
|
| 2026-03-04 06:00:00<.span> |
Mar 4th, 2026 6AM |
$3.97 |
$0.02
|
| 2026-03-03 18:00:00<.span> |
Mar 3rd, 2026 6PM |
$3.99 |
$0.02
|
| 2026-03-02 22:00:00<.span> |
Mar 2nd, 2026 10PM |
$4.03 |
$0.04
|
| 2026-03-02 06:00:00<.span> |
Mar 2nd, 2026 6AM |
$3.98 |
$-0.05
|
| 2026-03-01 08:00:00<.span> |
Mar 1st, 2026 8AM |
$4.01 |
$0.03
|
| 2026-03-01 06:00:00<.span> |
Mar 1st, 2026 6AM |
$4.04 |
$0.03
|
| 2026-02-28 22:00:00<.span> |
Feb 28th, 2026 10PM |
$4.08 |
$0.04
|
| 2026-02-28 18:00:00<.span> |
Feb 28th, 2026 6PM |
$3.75 |
$-0.33
|
| 2026-02-28 06:00:00<.span> |
Feb 28th, 2026 6AM |
$3.70 |
$-0.05
|
| 2026-02-28 04:00:00<.span> |
Feb 28th, 2026 4AM |
$3.68 |
$-0.02
|
| 2026-02-27 04:00:00<.span> |
Feb 27th, 2026 4AM |
$3.70 |
$0.02
|
| 2026-02-26 20:00:00<.span> |
Feb 26th, 2026 8PM |
$3.67 |
$-0.03
|
| 2026-02-26 18:00:00<.span> |
Feb 26th, 2026 6PM |
$3.75 |
$0.08
|
| 2026-02-25 20:00:00<.span> |
Feb 25th, 2026 8PM |
$3.65 |
$-0.10
|
| 2026-02-25 18:00:00<.span> |
Feb 25th, 2026 6PM |
$3.66 |
$0.01
|
| 2026-02-25 06:00:00<.span> |
Feb 25th, 2026 6AM |
$3.55 |
$-0.11
|
| 2026-02-24 16:00:00<.span> |
Feb 24th, 2026 4PM |
$3.43 |
$-0.12
|
| 2026-02-24 08:00:00<.span> |
Feb 24th, 2026 8AM |
$3.34 |
$-0.09
|
| 2026-02-24 02:00:00<.span> |
Feb 24th, 2026 2AM |
$3.41 |
$0.07
|
| 2026-02-23 10:00:00<.span> |
Feb 23rd, 2026 10AM |
$3.40 |
$-0.01
|
| 2026-02-21 22:00:00<.span> |
Feb 21st, 2026 10PM |
$3.38 |
$-0.02
|
| 2026-02-21 08:00:00<.span> |
Feb 21st, 2026 8AM |
$3.36 |
$-0.02
|
| 2026-02-21 06:00:00<.span> |
Feb 21st, 2026 6AM |
$3.24 |
$-0.12
|
| 2026-02-20 18:00:00<.span> |
Feb 20th, 2026 6PM |
$3.18 |
$-0.06
|
| 2026-02-20 14:00:00<.span> |
Feb 20th, 2026 2PM |
$3.19 |
$0.01
|
| 2026-02-19 20:00:00<.span> |
Feb 19th, 2026 8PM |
$3.16 |
$-0.03
|
| 2026-02-19 10:00:00<.span> |
Feb 19th, 2026 10AM |
$3.19 |
$0.03
|
| 2026-02-19 06:00:00<.span> |
Feb 19th, 2026 6AM |
$3.31 |
$0.12
|
| 2026-02-18 04:00:00<.span> |
Feb 18th, 2026 4AM |
$3.45 |
$0.14
|
| 2026-02-17 12:00:00<.span> |
Feb 17th, 2026 12PM |
$3.48 |
$0.03
|