| 2025-12-15 16:00:00<.span> |
Dec 15th, 2025 4PM |
$3.96 |
-
|
| 2025-12-12 18:00:00<.span> |
Dec 12th, 2025 6PM |
$3.92 |
$-0.04
|
| 2025-12-12 14:00:00<.span> |
Dec 12th, 2025 2PM |
$3.86 |
$-0.06
|
| 2025-12-12 06:00:00<.span> |
Dec 12th, 2025 6AM |
$4.00 |
$0.14
|
| 2025-12-12 02:00:00<.span> |
Dec 12th, 2025 2AM |
$3.94 |
$-0.06
|
| 2025-12-11 22:00:00<.span> |
Dec 11th, 2025 10PM |
$3.97 |
$0.03
|
| 2025-12-11 14:00:00<.span> |
Dec 11th, 2025 2PM |
$4.01 |
$0.04
|
| 2025-12-10 20:00:00<.span> |
Dec 10th, 2025 8PM |
$3.97 |
$-0.04
|
| 2025-12-10 18:00:00<.span> |
Dec 10th, 2025 6PM |
$3.96 |
$-0.01
|
| 2025-12-09 18:00:00<.span> |
Dec 9th, 2025 6PM |
$3.94 |
$-0.02
|
| 2025-12-08 18:00:00<.span> |
Dec 8th, 2025 6PM |
$3.82 |
$-0.12
|
| 2025-12-08 04:00:00<.span> |
Dec 8th, 2025 4AM |
$3.92 |
$0.10
|
| 2025-12-07 22:00:00<.span> |
Dec 7th, 2025 10PM |
$3.94 |
$0.02
|
| 2025-12-07 08:00:00<.span> |
Dec 7th, 2025 8AM |
$3.90 |
$-0.04
|
| 2025-12-06 22:00:00<.span> |
Dec 6th, 2025 10PM |
$3.92 |
$0.02
|
| 2025-12-06 20:00:00<.span> |
Dec 6th, 2025 8PM |
$3.78 |
$-0.14
|
| 2025-12-06 08:00:00<.span> |
Dec 6th, 2025 8AM |
$3.65 |
$-0.13
|
| 2025-12-06 06:00:00<.span> |
Dec 6th, 2025 6AM |
$3.59 |
$-0.06
|
| 2025-12-06 04:00:00<.span> |
Dec 6th, 2025 4AM |
$3.60 |
$0.01
|
| 2025-12-05 20:00:00<.span> |
Dec 5th, 2025 8PM |
$3.47 |
$-0.13
|
| 2025-12-05 08:00:00<.span> |
Dec 5th, 2025 8AM |
$3.45 |
$-0.02
|
| 2025-12-03 04:00:00<.span> |
Dec 3rd, 2025 4AM |
$3.39 |
$-0.06
|
| 2025-12-02 20:00:00<.span> |
Dec 2nd, 2025 8PM |
$3.49 |
$0.10
|
| 2025-12-02 04:00:00<.span> |
Dec 2nd, 2025 4AM |
$3.51 |
$0.02
|
| 2025-12-02 00:00:00<.span> |
Dec 2nd, 2025 12AM |
$3.63 |
$0.12
|
| 2025-12-01 20:00:00<.span> |
Dec 1st, 2025 8PM |
$3.71 |
$0.08
|
| 2025-12-01 08:00:00<.span> |
Dec 1st, 2025 8AM |
$3.70 |
$-0.01
|
| 2025-12-01 02:00:00<.span> |
Dec 1st, 2025 2AM |
$3.76 |
$0.06
|
| 2025-12-01 00:00:00<.span> |
Dec 1st, 2025 12AM |
$3.68 |
$-0.08
|
| 2025-11-30 20:00:00<.span> |
Nov 30th, 2025 8PM |
$3.75 |
$0.07
|
| 2025-11-30 18:00:00<.span> |
Nov 30th, 2025 6PM |
$3.64 |
$-0.11
|
| 2025-11-30 08:00:00<.span> |
Nov 30th, 2025 8AM |
$3.65 |
$0.01
|
| 2025-11-30 04:00:00<.span> |
Nov 30th, 2025 4AM |
$3.66 |
$0.01
|
| 2025-11-30 02:00:00<.span> |
Nov 30th, 2025 2AM |
$3.68 |
$0.02
|
| 2025-11-29 20:00:00<.span> |
Nov 29th, 2025 8PM |
$3.74 |
$0.06
|
| 2025-11-29 16:00:00<.span> |
Nov 29th, 2025 4PM |
$3.75 |
$0.01
|
| 2025-11-29 10:00:00<.span> |
Nov 29th, 2025 10AM |
$3.73 |
$-0.02
|
| 2025-11-29 06:00:00<.span> |
Nov 29th, 2025 6AM |
$3.74 |
$0.01
|
| 2025-11-28 22:00:00<.span> |
Nov 28th, 2025 10PM |
$3.76 |
$0.02
|
| 2025-11-28 18:00:00<.span> |
Nov 28th, 2025 6PM |
$3.66 |
$-0.10
|
| 2025-11-28 16:00:00<.span> |
Nov 28th, 2025 4PM |
$3.68 |
$0.02
|
| 2025-11-28 14:00:00<.span> |
Nov 28th, 2025 2PM |
$3.65 |
$-0.03
|
| 2025-11-27 22:00:00<.span> |
Nov 27th, 2025 10PM |
$3.69 |
$0.04
|
| 2025-11-27 20:00:00<.span> |
Nov 27th, 2025 8PM |
$3.51 |
$-0.18
|
| 2025-11-26 14:00:00<.span> |
Nov 26th, 2025 2PM |
$3.53 |
$0.02
|
| 2025-11-26 06:00:00<.span> |
Nov 26th, 2025 6AM |
$3.43 |
$-0.10
|
| 2025-11-26 04:00:00<.span> |
Nov 26th, 2025 4AM |
$3.48 |
$0.05
|
| 2025-11-26 02:00:00<.span> |
Nov 26th, 2025 2AM |
$3.42 |
$-0.06
|
| 2025-11-25 20:00:00<.span> |
Nov 25th, 2025 8PM |
$3.33 |
$-0.09
|
| 2025-11-25 06:00:00<.span> |
Nov 25th, 2025 6AM |
$3.41 |
$0.08
|