| 2026-03-13 18:00:00<.span> |
Mar 13th, 2026 6PM |
$4.85 |
-
|
| 2026-03-13 16:00:00<.span> |
Mar 13th, 2026 4PM |
$4.79 |
$-0.06
|
| 2026-03-13 00:00:00<.span> |
Mar 13th, 2026 12AM |
$4.74 |
$-0.05
|
| 2026-03-12 20:00:00<.span> |
Mar 12th, 2026 8PM |
$4.62 |
$-0.12
|
| 2026-03-12 16:00:00<.span> |
Mar 12th, 2026 4PM |
$4.53 |
$-0.09
|
| 2026-03-12 06:00:00<.span> |
Mar 12th, 2026 6AM |
$4.58 |
$0.05
|
| 2026-03-11 18:00:00<.span> |
Mar 11th, 2026 6PM |
$4.49 |
$-0.09
|
| 2026-03-11 16:00:00<.span> |
Mar 11th, 2026 4PM |
$4.57 |
$0.08
|
| 2026-03-11 04:00:00<.span> |
Mar 11th, 2026 4AM |
$4.67 |
$0.10
|
| 2026-03-10 18:00:00<.span> |
Mar 10th, 2026 6PM |
$4.64 |
$-0.03
|
| 2026-03-10 04:00:00<.span> |
Mar 10th, 2026 4AM |
$4.74 |
$0.10
|
| 2026-03-10 00:00:00<.span> |
Mar 10th, 2026 12AM |
$4.72 |
$-0.02
|
| 2026-03-09 06:00:00<.span> |
Mar 9th, 2026 6AM |
$4.84 |
$0.12
|
| 2026-03-09 04:00:00<.span> |
Mar 9th, 2026 4AM |
$4.78 |
$-0.06
|
| 2026-03-08 00:00:00<.span> |
Mar 8th, 2026 12AM |
$4.74 |
$-0.04
|
| 2026-03-07 22:00:00<.span> |
Mar 7th, 2026 10PM |
$4.77 |
$0.03
|
| 2026-03-07 20:00:00<.span> |
Mar 7th, 2026 8PM |
$4.89 |
$0.12
|
| 2026-03-07 04:00:00<.span> |
Mar 7th, 2026 4AM |
$4.86 |
$-0.03
|
| 2026-03-07 02:00:00<.span> |
Mar 7th, 2026 2AM |
$4.93 |
$0.07
|
| 2026-03-06 06:00:00<.span> |
Mar 6th, 2026 6AM |
$4.91 |
$-0.02
|
| 2026-03-04 08:00:00<.span> |
Mar 4th, 2026 8AM |
$4.97 |
$0.06
|
| 2026-03-04 04:00:00<.span> |
Mar 4th, 2026 4AM |
$5.05 |
$0.08
|
| 2026-03-02 20:00:00<.span> |
Mar 2nd, 2026 8PM |
$4.98 |
$-0.07
|
| 2026-03-02 02:00:00<.span> |
Mar 2nd, 2026 2AM |
$4.97 |
$-0.01
|
| 2026-03-01 18:00:00<.span> |
Mar 1st, 2026 6PM |
$4.93 |
$-0.04
|
| 2026-03-01 08:00:00<.span> |
Mar 1st, 2026 8AM |
$4.89 |
$-0.04
|
| 2026-02-28 22:00:00<.span> |
Feb 28th, 2026 10PM |
$4.90 |
$0.01
|
| 2026-02-28 20:00:00<.span> |
Feb 28th, 2026 8PM |
$4.78 |
$-0.12
|
| 2026-02-28 08:00:00<.span> |
Feb 28th, 2026 8AM |
$4.68 |
$-0.10
|
| 2026-02-28 06:00:00<.span> |
Feb 28th, 2026 6AM |
$4.62 |
$-0.06
|
| 2026-02-27 06:00:00<.span> |
Feb 27th, 2026 6AM |
$4.61 |
$-0.01
|
| 2026-02-27 04:00:00<.span> |
Feb 27th, 2026 4AM |
$4.69 |
$0.08
|
| 2026-02-26 20:00:00<.span> |
Feb 26th, 2026 8PM |
$4.70 |
$0.01
|
| 2026-02-25 20:00:00<.span> |
Feb 25th, 2026 8PM |
$4.71 |
$0.01
|
| 2026-02-25 18:00:00<.span> |
Feb 25th, 2026 6PM |
$4.61 |
$-0.10
|
| 2026-02-24 16:00:00<.span> |
Feb 24th, 2026 4PM |
$4.45 |
$-0.16
|
| 2026-02-22 06:00:00<.span> |
Feb 22nd, 2026 6AM |
$4.39 |
$-0.06
|
| 2026-02-21 14:00:00<.span> |
Feb 21st, 2026 2PM |
$4.32 |
$-0.07
|
| 2026-02-21 08:00:00<.span> |
Feb 21st, 2026 8AM |
$4.39 |
$0.07
|
| 2026-02-21 06:00:00<.span> |
Feb 21st, 2026 6AM |
$4.36 |
$-0.03
|
| 2026-02-20 22:00:00<.span> |
Feb 20th, 2026 10PM |
$4.33 |
$-0.03
|
| 2026-02-20 18:00:00<.span> |
Feb 20th, 2026 6PM |
$4.35 |
$0.02
|
| 2026-02-20 06:00:00<.span> |
Feb 20th, 2026 6AM |
$4.32 |
$-0.03
|
| 2026-02-19 10:00:00<.span> |
Feb 19th, 2026 10AM |
$4.24 |
$-0.08
|
| 2026-02-19 00:00:00<.span> |
Feb 19th, 2026 12AM |
$4.23 |
$-0.01
|
| 2026-02-18 16:00:00<.span> |
Feb 18th, 2026 4PM |
$4.27 |
$0.04
|
| 2026-02-18 12:00:00<.span> |
Feb 18th, 2026 12PM |
$4.29 |
$0.02
|
| 2026-02-17 12:00:00<.span> |
Feb 17th, 2026 12PM |
$4.28 |
$-0.01
|
| 2026-02-17 02:00:00<.span> |
Feb 17th, 2026 2AM |
$4.25 |
$-0.03
|
| 2026-02-16 20:00:00<.span> |
Feb 16th, 2026 8PM |
$4.37 |
$0.12
|