| 2026-04-28 04:00:00<.span> |
Apr 28th, 2026 4AM |
$7.08 |
-
|
| 2026-04-28 02:00:00<.span> |
Apr 28th, 2026 2AM |
$7.03 |
$-0.05
|
| 2026-04-28 00:00:00<.span> |
Apr 28th, 2026 12AM |
$6.97 |
$-0.06
|
| 2026-04-27 00:00:00<.span> |
Apr 27th, 2026 12AM |
$6.92 |
$-0.05
|
| 2026-04-26 06:00:00<.span> |
Apr 26th, 2026 6AM |
$7.11 |
$0.19
|
| 2026-04-26 02:00:00<.span> |
Apr 26th, 2026 2AM |
$7.06 |
$-0.05
|
| 2026-04-25 16:00:00<.span> |
Apr 25th, 2026 4PM |
$7.11 |
$0.05
|
| 2026-04-25 06:00:00<.span> |
Apr 25th, 2026 6AM |
$7.17 |
$0.06
|
| 2026-04-25 04:00:00<.span> |
Apr 25th, 2026 4AM |
$7.12 |
$-0.05
|
| 2026-04-24 22:00:00<.span> |
Apr 24th, 2026 10PM |
$7.02 |
$-0.10
|
| 2026-04-24 12:00:00<.span> |
Apr 24th, 2026 12PM |
$6.98 |
$-0.04
|
| 2026-04-23 18:00:00<.span> |
Apr 23rd, 2026 6PM |
$7.07 |
$0.09
|
| 2026-04-23 04:00:00<.span> |
Apr 23rd, 2026 4AM |
$6.95 |
$-0.12
|
| 2026-04-23 02:00:00<.span> |
Apr 23rd, 2026 2AM |
$7.06 |
$0.11
|
| 2026-04-22 00:00:00<.span> |
Apr 22nd, 2026 12AM |
$6.98 |
$-0.08
|
| 2026-04-21 22:00:00<.span> |
Apr 21st, 2026 10PM |
$7.52 |
$0.54
|
| 2026-04-21 20:00:00<.span> |
Apr 21st, 2026 8PM |
$7.39 |
$-0.13
|
| 2026-04-21 16:00:00<.span> |
Apr 21st, 2026 4PM |
$7.40 |
$0.01
|
| 2026-04-21 02:00:00<.span> |
Apr 21st, 2026 2AM |
$7.44 |
$0.04
|
| 2026-04-20 02:00:00<.span> |
Apr 20th, 2026 2AM |
$7.28 |
$-0.16
|
| 2026-04-19 20:00:00<.span> |
Apr 19th, 2026 8PM |
$7.14 |
$-0.14
|
| 2026-04-19 02:00:00<.span> |
Apr 19th, 2026 2AM |
$7.20 |
$0.06
|
| 2026-04-18 22:00:00<.span> |
Apr 18th, 2026 10PM |
$7.07 |
$-0.13
|
| 2026-04-17 22:00:00<.span> |
Apr 17th, 2026 10PM |
$7.04 |
$-0.03
|
| 2026-04-16 06:00:00<.span> |
Apr 16th, 2026 6AM |
$7.00 |
$-0.04
|
| 2026-04-15 22:00:00<.span> |
Apr 15th, 2026 10PM |
$6.92 |
$-0.08
|
| 2026-04-15 02:00:00<.span> |
Apr 15th, 2026 2AM |
$6.81 |
$-0.11
|
| 2026-04-14 02:00:00<.span> |
Apr 14th, 2026 2AM |
$6.49 |
$-0.32
|
| 2026-04-13 22:00:00<.span> |
Apr 13th, 2026 10PM |
$6.48 |
$-0.01
|
| 2026-04-13 16:00:00<.span> |
Apr 13th, 2026 4PM |
$6.54 |
$0.06
|
| 2026-04-13 12:00:00<.span> |
Apr 13th, 2026 12PM |
$6.51 |
$-0.03
|
| 2026-04-13 02:00:00<.span> |
Apr 13th, 2026 2AM |
$6.49 |
$-0.02
|
| 2026-04-13 00:00:00<.span> |
Apr 13th, 2026 12AM |
$6.47 |
$-0.02
|
| 2026-04-12 20:00:00<.span> |
Apr 12th, 2026 8PM |
$6.43 |
$-0.04
|
| 2026-04-12 14:00:00<.span> |
Apr 12th, 2026 2PM |
$6.41 |
$-0.02
|
| 2026-04-11 22:00:00<.span> |
Apr 11th, 2026 10PM |
$6.39 |
$-0.02
|
| 2026-04-11 00:00:00<.span> |
Apr 11th, 2026 12AM |
$6.22 |
$-0.17
|
| 2026-04-10 20:00:00<.span> |
Apr 10th, 2026 8PM |
$6.27 |
$0.05
|
| 2026-04-10 06:00:00<.span> |
Apr 10th, 2026 6AM |
$6.26 |
$-0.01
|
| 2026-04-09 08:00:00<.span> |
Apr 9th, 2026 8AM |
$5.80 |
$-0.46
|
| 2026-04-09 06:00:00<.span> |
Apr 9th, 2026 6AM |
$5.84 |
$0.04
|
| 2026-04-08 04:00:00<.span> |
Apr 8th, 2026 4AM |
$5.95 |
$0.11
|
| 2026-04-07 14:00:00<.span> |
Apr 7th, 2026 2PM |
$5.96 |
$0.01
|
| 2026-04-07 02:00:00<.span> |
Apr 7th, 2026 2AM |
$5.52 |
$-0.44
|
| 2026-04-07 00:00:00<.span> |
Apr 7th, 2026 12AM |
$5.42 |
$-0.10
|
| 2026-04-05 22:00:00<.span> |
Apr 5th, 2026 10PM |
$5.36 |
$-0.06
|
| 2026-04-05 20:00:00<.span> |
Apr 5th, 2026 8PM |
$5.32 |
$-0.04
|
| 2026-04-05 08:00:00<.span> |
Apr 5th, 2026 8AM |
$5.35 |
$0.03
|
| 2026-04-05 06:00:00<.span> |
Apr 5th, 2026 6AM |
$5.24 |
$-0.11
|
| 2026-04-05 04:00:00<.span> |
Apr 5th, 2026 4AM |
$5.30 |
$0.06
|