| 2024-04-20 08:00:00<.span> |
Apr 20th, 2024 8AM |
$7.61 |
-
|
| 2024-04-20 06:00:00<.span> |
Apr 20th, 2024 6AM |
$7.97 |
$0.36
|
| 2024-04-19 20:00:00<.span> |
Apr 19th, 2024 8PM |
$7.92 |
$-0.05
|
| 2024-04-19 18:00:00<.span> |
Apr 19th, 2024 6PM |
$8.55 |
$0.63
|
| 2024-04-19 16:00:00<.span> |
Apr 19th, 2024 4PM |
$8.80 |
$0.25
|
| 2024-04-18 22:00:00<.span> |
Apr 18th, 2024 10PM |
$9.04 |
$0.24
|
| 2024-04-17 22:00:00<.span> |
Apr 17th, 2024 10PM |
$9.05 |
$0.01
|
| 2024-04-17 20:00:00<.span> |
Apr 17th, 2024 8PM |
$8.87 |
$-0.18
|
| 2024-04-17 16:00:00<.span> |
Apr 17th, 2024 4PM |
$9.04 |
$0.17
|
| 2024-04-17 14:00:00<.span> |
Apr 17th, 2024 2PM |
$9.00 |
$-0.04
|
| 2024-04-17 08:00:00<.span> |
Apr 17th, 2024 8AM |
$8.95 |
$-0.05
|
| 2024-04-16 18:00:00<.span> |
Apr 16th, 2024 6PM |
$9.13 |
$0.18
|
| 2024-04-16 16:00:00<.span> |
Apr 16th, 2024 4PM |
$9.54 |
$0.41
|
| 2024-04-16 12:00:00<.span> |
Apr 16th, 2024 12PM |
$9.65 |
$0.11
|
| 2024-04-16 08:00:00<.span> |
Apr 16th, 2024 8AM |
$9.27 |
$-0.38
|
| 2024-04-16 06:00:00<.span> |
Apr 16th, 2024 6AM |
$9.29 |
$0.02
|
| 2024-04-16 04:00:00<.span> |
Apr 16th, 2024 4AM |
$9.38 |
$0.09
|
| 2024-04-16 02:00:00<.span> |
Apr 16th, 2024 2AM |
$9.37 |
$-0.01
|
| 2024-04-15 22:00:00<.span> |
Apr 15th, 2024 10PM |
$9.41 |
$0.04
|
| 2024-04-15 18:00:00<.span> |
Apr 15th, 2024 6PM |
$9.18 |
$-0.23
|
| 2024-04-15 16:00:00<.span> |
Apr 15th, 2024 4PM |
$9.53 |
$0.35
|
| 2024-04-15 06:00:00<.span> |
Apr 15th, 2024 6AM |
$8.80 |
$-0.73
|
| 2024-04-15 04:00:00<.span> |
Apr 15th, 2024 4AM |
$8.85 |
$0.05
|
| 2024-04-14 22:00:00<.span> |
Apr 14th, 2024 10PM |
$8.89 |
$0.04
|
| 2024-04-14 00:00:00<.span> |
Apr 14th, 2024 12AM |
$9.10 |
$0.21
|
| 2024-04-13 22:00:00<.span> |
Apr 13th, 2024 10PM |
$9.09 |
$-0.01
|
| 2024-04-13 10:00:00<.span> |
Apr 13th, 2024 10AM |
$9.33 |
$0.24
|
| 2024-04-13 06:00:00<.span> |
Apr 13th, 2024 6AM |
$9.35 |
$0.02
|
| 2024-04-12 18:00:00<.span> |
Apr 12th, 2024 6PM |
$9.17 |
$-0.18
|
| 2024-04-12 16:00:00<.span> |
Apr 12th, 2024 4PM |
$9.30 |
$0.13
|
| 2024-04-12 00:00:00<.span> |
Apr 12th, 2024 12AM |
$9.40 |
$0.10
|
| 2024-04-11 20:00:00<.span> |
Apr 11th, 2024 8PM |
$9.43 |
$0.03
|
| 2024-04-11 08:00:00<.span> |
Apr 11th, 2024 8AM |
$9.36 |
$-0.07
|
| 2024-04-11 02:00:00<.span> |
Apr 11th, 2024 2AM |
$9.32 |
$-0.04
|
| 2024-04-11 00:00:00<.span> |
Apr 11th, 2024 12AM |
$9.54 |
$0.22
|
| 2024-04-10 22:00:00<.span> |
Apr 10th, 2024 10PM |
$9.59 |
$0.05
|
| 2024-04-10 08:00:00<.span> |
Apr 10th, 2024 8AM |
$9.64 |
$0.05
|
| 2024-04-10 04:00:00<.span> |
Apr 10th, 2024 4AM |
$9.76 |
$0.12
|
| 2024-04-09 16:00:00<.span> |
Apr 9th, 2024 4PM |
$9.78 |
$0.02
|
| 2024-04-09 06:00:00<.span> |
Apr 9th, 2024 6AM |
$9.62 |
$-0.16
|
| 2024-04-09 04:00:00<.span> |
Apr 9th, 2024 4AM |
$9.60 |
$-0.02
|
| 2024-04-08 22:00:00<.span> |
Apr 8th, 2024 10PM |
$9.73 |
$0.13
|
| 2024-04-08 16:00:00<.span> |
Apr 8th, 2024 4PM |
$9.79 |
$0.06
|
| 2024-04-08 08:00:00<.span> |
Apr 8th, 2024 8AM |
$9.84 |
$0.05
|
| 2024-04-08 04:00:00<.span> |
Apr 8th, 2024 4AM |
$9.57 |
$-0.27
|
| 2024-04-08 02:00:00<.span> |
Apr 8th, 2024 2AM |
$9.64 |
$0.07
|
| 2024-04-08 00:00:00<.span> |
Apr 8th, 2024 12AM |
$9.54 |
$-0.10
|
| 2024-04-07 22:00:00<.span> |
Apr 7th, 2024 10PM |
$9.34 |
$-0.20
|
| 2024-04-07 20:00:00<.span> |
Apr 7th, 2024 8PM |
$9.48 |
$0.14
|
| 2024-04-07 16:00:00<.span> |
Apr 7th, 2024 4PM |
$9.39 |
$-0.09
|
