| 2025-06-16 04:00:00<.span> |
Jun 16th, 2025 4AM |
$15.64 |
-
|
| 2025-06-16 02:00:00<.span> |
Jun 16th, 2025 2AM |
$15.84 |
$0.20
|
| 2025-06-15 18:00:00<.span> |
Jun 15th, 2025 6PM |
$15.93 |
$0.09
|
| 2025-06-15 02:00:00<.span> |
Jun 15th, 2025 2AM |
$15.88 |
$-0.05
|
| 2025-06-15 00:00:00<.span> |
Jun 15th, 2025 12AM |
$15.83 |
$-0.05
|
| 2025-06-14 04:00:00<.span> |
Jun 14th, 2025 4AM |
$15.92 |
$0.09
|
| 2025-06-14 00:00:00<.span> |
Jun 14th, 2025 12AM |
$15.78 |
$-0.14
|
| 2025-06-13 20:00:00<.span> |
Jun 13th, 2025 8PM |
$15.55 |
$-0.23
|
| 2025-06-13 16:00:00<.span> |
Jun 13th, 2025 4PM |
$15.62 |
$0.07
|
| 2025-06-13 00:00:00<.span> |
Jun 13th, 2025 12AM |
$15.64 |
$0.02
|
| 2025-06-12 10:00:00<.span> |
Jun 12th, 2025 10AM |
$15.56 |
$-0.08
|
| 2025-06-12 00:00:00<.span> |
Jun 12th, 2025 12AM |
$15.58 |
$0.02
|
| 2025-06-11 20:00:00<.span> |
Jun 11th, 2025 8PM |
$15.38 |
$-0.20
|
| 2025-06-11 02:00:00<.span> |
Jun 11th, 2025 2AM |
$15.52 |
$0.14
|
| 2025-06-11 00:00:00<.span> |
Jun 11th, 2025 12AM |
$15.47 |
$-0.05
|
| 2025-06-10 22:00:00<.span> |
Jun 10th, 2025 10PM |
$15.49 |
$0.02
|
| 2025-06-10 12:00:00<.span> |
Jun 10th, 2025 12PM |
$15.45 |
$-0.04
|
| 2025-06-10 04:00:00<.span> |
Jun 10th, 2025 4AM |
$15.41 |
$-0.04
|
| 2025-06-09 18:00:00<.span> |
Jun 9th, 2025 6PM |
$15.39 |
$-0.02
|
| 2025-06-09 04:00:00<.span> |
Jun 9th, 2025 4AM |
$15.34 |
$-0.05
|
| 2025-06-09 00:00:00<.span> |
Jun 9th, 2025 12AM |
$15.42 |
$0.08
|
| 2025-06-08 18:00:00<.span> |
Jun 8th, 2025 6PM |
$15.49 |
$0.07
|
| 2025-06-08 16:00:00<.span> |
Jun 8th, 2025 4PM |
$15.41 |
$-0.08
|
| 2025-06-08 06:00:00<.span> |
Jun 8th, 2025 6AM |
$15.32 |
$-0.09
|
| 2025-06-08 04:00:00<.span> |
Jun 8th, 2025 4AM |
$15.25 |
$-0.07
|
| 2025-06-08 02:00:00<.span> |
Jun 8th, 2025 2AM |
$15.31 |
$0.06
|
| 2025-06-07 22:00:00<.span> |
Jun 7th, 2025 10PM |
$15.30 |
$-0.01
|
| 2025-06-06 08:00:00<.span> |
Jun 6th, 2025 8AM |
$15.34 |
$0.04
|
| 2025-06-06 02:00:00<.span> |
Jun 6th, 2025 2AM |
$15.38 |
$0.04
|
| 2025-06-06 00:00:00<.span> |
Jun 6th, 2025 12AM |
$15.34 |
$-0.04
|
| 2025-06-05 14:00:00<.span> |
Jun 5th, 2025 2PM |
$15.33 |
$-0.01
|
| 2025-06-05 12:00:00<.span> |
Jun 5th, 2025 12PM |
$15.36 |
$0.03
|
| 2025-06-05 10:00:00<.span> |
Jun 5th, 2025 10AM |
$15.30 |
$-0.06
|
| 2025-06-05 02:00:00<.span> |
Jun 5th, 2025 2AM |
$15.36 |
$0.06
|
| 2025-06-04 08:00:00<.span> |
Jun 4th, 2025 8AM |
$15.28 |
$-0.08
|
| 2025-06-04 00:00:00<.span> |
Jun 4th, 2025 12AM |
$15.26 |
$-0.02
|
| 2025-06-03 22:00:00<.span> |
Jun 3rd, 2025 10PM |
$15.17 |
$-0.09
|
| 2025-06-03 04:00:00<.span> |
Jun 3rd, 2025 4AM |
$15.21 |
$0.04
|
| 2025-06-03 02:00:00<.span> |
Jun 3rd, 2025 2AM |
$15.22 |
$0.01
|
| 2025-06-02 22:00:00<.span> |
Jun 2nd, 2025 10PM |
$15.23 |
$0.01
|
| 2025-06-02 20:00:00<.span> |
Jun 2nd, 2025 8PM |
$15.22 |
$-0.01
|
| 2025-06-02 10:00:00<.span> |
Jun 2nd, 2025 10AM |
$15.14 |
$-0.08
|
| 2025-06-02 06:00:00<.span> |
Jun 2nd, 2025 6AM |
$15.21 |
$0.07
|
| 2025-06-01 06:00:00<.span> |
Jun 1st, 2025 6AM |
$15.12 |
$-0.09
|
| 2025-06-01 04:00:00<.span> |
Jun 1st, 2025 4AM |
$15.14 |
$0.02
|
| 2025-06-01 02:00:00<.span> |
Jun 1st, 2025 2AM |
$15.19 |
$0.05
|
| 2025-06-01 00:00:00<.span> |
Jun 1st, 2025 12AM |
$15.23 |
$0.04
|
| 2025-05-31 16:00:00<.span> |
May 31st, 2025 4PM |
$15.18 |
$-0.05
|
| 2025-05-31 14:00:00<.span> |
May 31st, 2025 2PM |
$15.17 |
$-0.01
|
| 2025-05-30 16:00:00<.span> |
May 30th, 2025 4PM |
$15.23 |
$0.06
|
