2025-05-01 06:00:00<.span> |
May 1st, 2025 6AM |
$15.86 |
-
|
2025-05-01 02:00:00<.span> |
May 1st, 2025 2AM |
$15.92 |
$0.06
|
2025-04-29 22:00:00<.span> |
Apr 29th, 2025 10PM |
$15.95 |
$0.03
|
2025-04-29 18:00:00<.span> |
Apr 29th, 2025 6PM |
$16.18 |
$0.23
|
2025-04-29 02:00:00<.span> |
Apr 29th, 2025 2AM |
$15.95 |
$-0.23
|
2025-04-28 20:00:00<.span> |
Apr 28th, 2025 8PM |
$15.94 |
$-0.01
|
2025-04-28 02:00:00<.span> |
Apr 28th, 2025 2AM |
$15.96 |
$0.02
|
2025-04-27 08:00:00<.span> |
Apr 27th, 2025 8AM |
$16.26 |
$0.30
|
2025-04-27 02:00:00<.span> |
Apr 27th, 2025 2AM |
$16.22 |
$-0.04
|
2025-04-26 22:00:00<.span> |
Apr 26th, 2025 10PM |
$16.36 |
$0.14
|
2025-04-26 20:00:00<.span> |
Apr 26th, 2025 8PM |
$16.52 |
$0.16
|
2025-04-26 08:00:00<.span> |
Apr 26th, 2025 8AM |
$16.49 |
$-0.03
|
2025-04-26 06:00:00<.span> |
Apr 26th, 2025 6AM |
$16.21 |
$-0.28
|
2025-04-26 04:00:00<.span> |
Apr 26th, 2025 4AM |
$16.32 |
$0.11
|
2025-04-26 02:00:00<.span> |
Apr 26th, 2025 2AM |
$16.40 |
$0.08
|
2025-04-26 00:00:00<.span> |
Apr 26th, 2025 12AM |
$16.37 |
$-0.03
|
2025-04-25 22:00:00<.span> |
Apr 25th, 2025 10PM |
$16.32 |
$-0.05
|
2025-04-25 20:00:00<.span> |
Apr 25th, 2025 8PM |
$16.38 |
$0.06
|
2025-04-25 04:00:00<.span> |
Apr 25th, 2025 4AM |
$16.33 |
$-0.05
|
2025-04-25 02:00:00<.span> |
Apr 25th, 2025 2AM |
$16.68 |
$0.35
|
2025-04-24 22:00:00<.span> |
Apr 24th, 2025 10PM |
$16.65 |
$-0.03
|
2025-04-24 20:00:00<.span> |
Apr 24th, 2025 8PM |
$16.63 |
$-0.02
|
2025-04-24 06:00:00<.span> |
Apr 24th, 2025 6AM |
$16.59 |
$-0.04
|
2025-04-24 04:00:00<.span> |
Apr 24th, 2025 4AM |
$16.50 |
$-0.09
|
2025-04-24 02:00:00<.span> |
Apr 24th, 2025 2AM |
$16.56 |
$0.06
|
2025-04-23 10:00:00<.span> |
Apr 23rd, 2025 10AM |
$16.73 |
$0.17
|
2025-04-23 08:00:00<.span> |
Apr 23rd, 2025 8AM |
$16.53 |
$-0.20
|
2025-04-23 06:00:00<.span> |
Apr 23rd, 2025 6AM |
$16.27 |
$-0.26
|
2025-04-23 02:00:00<.span> |
Apr 23rd, 2025 2AM |
$16.12 |
$-0.15
|
2025-04-22 22:00:00<.span> |
Apr 22nd, 2025 10PM |
$16.08 |
$-0.04
|
2025-04-22 04:00:00<.span> |
Apr 22nd, 2025 4AM |
$16.20 |
$0.12
|
2025-04-22 02:00:00<.span> |
Apr 22nd, 2025 2AM |
$16.22 |
$0.02
|
2025-04-21 22:00:00<.span> |
Apr 21st, 2025 10PM |
$16.36 |
$0.14
|
2025-04-21 20:00:00<.span> |
Apr 21st, 2025 8PM |
$16.45 |
$0.09
|
2025-04-19 20:00:00<.span> |
Apr 19th, 2025 8PM |
$16.54 |
$0.09
|
2025-04-19 16:00:00<.span> |
Apr 19th, 2025 4PM |
$16.55 |
$0.01
|
2025-04-19 06:00:00<.span> |
Apr 19th, 2025 6AM |
$16.28 |
$-0.27
|
2025-04-19 02:00:00<.span> |
Apr 19th, 2025 2AM |
$16.24 |
$-0.04
|
2025-04-19 00:00:00<.span> |
Apr 19th, 2025 12AM |
$16.20 |
$-0.04
|
2025-04-18 20:00:00<.span> |
Apr 18th, 2025 8PM |
$16.42 |
$0.22
|
2025-04-18 16:00:00<.span> |
Apr 18th, 2025 4PM |
$16.49 |
$0.07
|
2025-04-17 20:00:00<.span> |
Apr 17th, 2025 8PM |
$16.31 |
$-0.18
|
2025-04-17 16:00:00<.span> |
Apr 17th, 2025 4PM |
$16.45 |
$0.14
|
2025-04-17 14:00:00<.span> |
Apr 17th, 2025 2PM |
$16.31 |
$-0.14
|
2025-04-17 10:00:00<.span> |
Apr 17th, 2025 10AM |
$16.49 |
$0.18
|
2025-04-17 02:00:00<.span> |
Apr 17th, 2025 2AM |
$16.65 |
$0.16
|
2025-04-17 00:00:00<.span> |
Apr 17th, 2025 12AM |
$17.02 |
$0.37
|
2025-04-16 16:00:00<.span> |
Apr 16th, 2025 4PM |
$17.09 |
$0.07
|
2025-04-16 08:00:00<.span> |
Apr 16th, 2025 8AM |
$16.88 |
$-0.21
|
2025-04-16 04:00:00<.span> |
Apr 16th, 2025 4AM |
$17.04 |
$0.16
|