| 2026-02-02 00:00:00<.span> |
Feb 2nd, 2026 12AM |
$15.77 |
-
|
| 2026-02-01 20:00:00<.span> |
Feb 1st, 2026 8PM |
$15.72 |
$-0.05
|
| 2026-02-01 18:00:00<.span> |
Feb 1st, 2026 6PM |
$15.54 |
$-0.18
|
| 2026-02-01 16:00:00<.span> |
Feb 1st, 2026 4PM |
$15.44 |
$-0.10
|
| 2026-02-01 08:00:00<.span> |
Feb 1st, 2026 8AM |
$15.48 |
$0.04
|
| 2026-02-01 00:00:00<.span> |
Feb 1st, 2026 12AM |
$15.46 |
$-0.02
|
| 2026-01-31 16:00:00<.span> |
Jan 31st, 2026 4PM |
$15.40 |
$-0.06
|
| 2026-01-31 04:00:00<.span> |
Jan 31st, 2026 4AM |
$15.38 |
$-0.02
|
| 2026-01-30 22:00:00<.span> |
Jan 30th, 2026 10PM |
$15.56 |
$0.18
|
| 2026-01-30 18:00:00<.span> |
Jan 30th, 2026 6PM |
$15.77 |
$0.21
|
| 2026-01-30 06:00:00<.span> |
Jan 30th, 2026 6AM |
$15.57 |
$-0.20
|
| 2026-01-29 22:00:00<.span> |
Jan 29th, 2026 10PM |
$15.25 |
$-0.32
|
| 2026-01-29 18:00:00<.span> |
Jan 29th, 2026 6PM |
$15.05 |
$-0.20
|
| 2026-01-29 00:00:00<.span> |
Jan 29th, 2026 12AM |
$15.13 |
$0.08
|
| 2026-01-28 00:00:00<.span> |
Jan 28th, 2026 12AM |
$14.85 |
$-0.28
|
| 2026-01-27 22:00:00<.span> |
Jan 27th, 2026 10PM |
$14.63 |
$-0.22
|
| 2026-01-27 14:00:00<.span> |
Jan 27th, 2026 2PM |
$14.76 |
$0.13
|
| 2026-01-27 04:00:00<.span> |
Jan 27th, 2026 4AM |
$15.07 |
$0.31
|
| 2026-01-27 02:00:00<.span> |
Jan 27th, 2026 2AM |
$15.03 |
$-0.04
|
| 2026-01-27 00:00:00<.span> |
Jan 27th, 2026 12AM |
$15.27 |
$0.24
|
| 2026-01-26 18:00:00<.span> |
Jan 26th, 2026 6PM |
$15.40 |
$0.13
|
| 2026-01-26 16:00:00<.span> |
Jan 26th, 2026 4PM |
$15.28 |
$-0.12
|
| 2026-01-26 14:00:00<.span> |
Jan 26th, 2026 2PM |
$15.27 |
$-0.01
|
| 2026-01-26 08:00:00<.span> |
Jan 26th, 2026 8AM |
$15.32 |
$0.05
|
| 2026-01-26 06:00:00<.span> |
Jan 26th, 2026 6AM |
$15.62 |
$0.30
|
| 2026-01-26 04:00:00<.span> |
Jan 26th, 2026 4AM |
$15.80 |
$0.18
|
| 2026-01-26 02:00:00<.span> |
Jan 26th, 2026 2AM |
$15.48 |
$-0.32
|
| 2026-01-26 00:00:00<.span> |
Jan 26th, 2026 12AM |
$15.47 |
$-0.01
|
| 2026-01-25 18:00:00<.span> |
Jan 25th, 2026 6PM |
$15.63 |
$0.16
|
| 2026-01-25 16:00:00<.span> |
Jan 25th, 2026 4PM |
$15.64 |
$0.01
|
| 2026-01-25 08:00:00<.span> |
Jan 25th, 2026 8AM |
$15.58 |
$-0.06
|
| 2026-01-25 06:00:00<.span> |
Jan 25th, 2026 6AM |
$15.50 |
$-0.08
|
| 2026-01-25 04:00:00<.span> |
Jan 25th, 2026 4AM |
$15.46 |
$-0.04
|
| 2026-01-24 22:00:00<.span> |
Jan 24th, 2026 10PM |
$15.53 |
$0.07
|
| 2026-01-24 20:00:00<.span> |
Jan 24th, 2026 8PM |
$15.58 |
$0.05
|
| 2026-01-24 06:00:00<.span> |
Jan 24th, 2026 6AM |
$15.82 |
$0.24
|
| 2026-01-24 02:00:00<.span> |
Jan 24th, 2026 2AM |
$15.56 |
$-0.26
|
| 2026-01-23 22:00:00<.span> |
Jan 23rd, 2026 10PM |
$15.66 |
$0.10
|
| 2026-01-23 20:00:00<.span> |
Jan 23rd, 2026 8PM |
$15.43 |
$-0.23
|
| 2026-01-23 06:00:00<.span> |
Jan 23rd, 2026 6AM |
$15.39 |
$-0.04
|
| 2026-01-22 22:00:00<.span> |
Jan 22nd, 2026 10PM |
$15.44 |
$0.05
|
| 2026-01-22 06:00:00<.span> |
Jan 22nd, 2026 6AM |
$15.26 |
$-0.18
|
| 2026-01-20 04:00:00<.span> |
Jan 20th, 2026 4AM |
$15.24 |
$-0.02
|
| 2026-01-19 10:00:00<.span> |
Jan 19th, 2026 10AM |
$15.23 |
$-0.01
|
| 2026-01-19 02:00:00<.span> |
Jan 19th, 2026 2AM |
$15.00 |
$-0.23
|
| 2026-01-18 10:00:00<.span> |
Jan 18th, 2026 10AM |
$14.81 |
$-0.19
|
| 2026-01-18 08:00:00<.span> |
Jan 18th, 2026 8AM |
$14.79 |
$-0.02
|
| 2026-01-18 06:00:00<.span> |
Jan 18th, 2026 6AM |
$14.97 |
$0.18
|
| 2026-01-17 20:00:00<.span> |
Jan 17th, 2026 8PM |
$14.96 |
$-0.01
|
| 2026-01-17 10:00:00<.span> |
Jan 17th, 2026 10AM |
$14.77 |
$-0.19
|