| 2025-11-02 00:00:00<.span> |
Nov 2nd, 2025 12AM |
$12.30 |
-
|
| 2025-11-01 22:00:00<.span> |
Nov 1st, 2025 10PM |
$12.59 |
$0.29
|
| 2025-11-01 02:00:00<.span> |
Nov 1st, 2025 2AM |
$12.91 |
$0.32
|
| 2025-11-01 00:00:00<.span> |
Nov 1st, 2025 12AM |
$12.83 |
$-0.08
|
| 2025-10-31 04:00:00<.span> |
Oct 31st, 2025 4AM |
$12.79 |
$-0.04
|
| 2025-10-30 00:00:00<.span> |
Oct 30th, 2025 12AM |
$13.28 |
$0.49
|
| 2025-10-29 14:00:00<.span> |
Oct 29th, 2025 2PM |
$13.31 |
$0.03
|
| 2025-10-29 04:00:00<.span> |
Oct 29th, 2025 4AM |
$13.37 |
$0.06
|
| 2025-10-29 02:00:00<.span> |
Oct 29th, 2025 2AM |
$13.43 |
$0.06
|
| 2025-10-29 00:00:00<.span> |
Oct 29th, 2025 12AM |
$13.31 |
$-0.12
|
| 2025-10-28 22:00:00<.span> |
Oct 28th, 2025 10PM |
$13.26 |
$-0.05
|
| 2025-10-28 16:00:00<.span> |
Oct 28th, 2025 4PM |
$13.29 |
$0.03
|
| 2025-10-28 06:00:00<.span> |
Oct 28th, 2025 6AM |
$13.37 |
$0.08
|
| 2025-10-28 02:00:00<.span> |
Oct 28th, 2025 2AM |
$13.54 |
$0.17
|
| 2025-10-28 00:00:00<.span> |
Oct 28th, 2025 12AM |
$13.62 |
$0.08
|
| 2025-10-27 04:00:00<.span> |
Oct 27th, 2025 4AM |
$13.69 |
$0.07
|
| 2025-10-27 00:00:00<.span> |
Oct 27th, 2025 12AM |
$13.81 |
$0.12
|
| 2025-10-26 20:00:00<.span> |
Oct 26th, 2025 8PM |
$13.69 |
$-0.12
|
| 2025-10-26 14:00:00<.span> |
Oct 26th, 2025 2PM |
$13.65 |
$-0.04
|
| 2025-10-26 02:00:00<.span> |
Oct 26th, 2025 2AM |
$13.73 |
$0.08
|
| 2025-10-26 00:00:00<.span> |
Oct 26th, 2025 12AM |
$13.71 |
$-0.02
|
| 2025-10-25 16:00:00<.span> |
Oct 25th, 2025 4PM |
$13.80 |
$0.09
|
| 2025-10-25 14:00:00<.span> |
Oct 25th, 2025 2PM |
$13.76 |
$-0.04
|
| 2025-10-25 10:00:00<.span> |
Oct 25th, 2025 10AM |
$13.57 |
$-0.19
|
| 2025-10-25 02:00:00<.span> |
Oct 25th, 2025 2AM |
$13.64 |
$0.07
|
| 2025-10-24 16:00:00<.span> |
Oct 24th, 2025 4PM |
$13.68 |
$0.04
|
| 2025-10-24 08:00:00<.span> |
Oct 24th, 2025 8AM |
$13.65 |
$-0.03
|
| 2025-10-24 02:00:00<.span> |
Oct 24th, 2025 2AM |
$13.66 |
$0.01
|
| 2025-10-23 20:00:00<.span> |
Oct 23rd, 2025 8PM |
$13.69 |
$0.03
|
| 2025-10-23 08:00:00<.span> |
Oct 23rd, 2025 8AM |
$13.77 |
$0.08
|
| 2025-10-23 04:00:00<.span> |
Oct 23rd, 2025 4AM |
$13.85 |
$0.08
|
| 2025-10-22 16:00:00<.span> |
Oct 22nd, 2025 4PM |
$13.80 |
$-0.05
|
| 2025-10-22 04:00:00<.span> |
Oct 22nd, 2025 4AM |
$13.84 |
$0.04
|
| 2025-10-21 16:00:00<.span> |
Oct 21st, 2025 4PM |
$13.77 |
$-0.07
|
| 2025-10-21 14:00:00<.span> |
Oct 21st, 2025 2PM |
$13.76 |
$-0.01
|
| 2025-10-21 02:00:00<.span> |
Oct 21st, 2025 2AM |
$13.70 |
$-0.06
|
| 2025-10-20 02:00:00<.span> |
Oct 20th, 2025 2AM |
$13.67 |
$-0.03
|
| 2025-10-19 22:00:00<.span> |
Oct 19th, 2025 10PM |
$13.68 |
$0.01
|
| 2025-10-19 20:00:00<.span> |
Oct 19th, 2025 8PM |
$13.66 |
$-0.02
|
| 2025-10-19 06:00:00<.span> |
Oct 19th, 2025 6AM |
$13.58 |
$-0.08
|
| 2025-10-19 04:00:00<.span> |
Oct 19th, 2025 4AM |
$13.74 |
$0.16
|
| 2025-10-19 02:00:00<.span> |
Oct 19th, 2025 2AM |
$13.82 |
$0.08
|
| 2025-10-18 22:00:00<.span> |
Oct 18th, 2025 10PM |
$13.78 |
$-0.04
|
| 2025-10-18 02:00:00<.span> |
Oct 18th, 2025 2AM |
$13.76 |
$-0.02
|
| 2025-10-17 06:00:00<.span> |
Oct 17th, 2025 6AM |
$13.81 |
$0.05
|
| 2025-10-17 04:00:00<.span> |
Oct 17th, 2025 4AM |
$13.82 |
$0.01
|
| 2025-10-17 02:00:00<.span> |
Oct 17th, 2025 2AM |
$13.91 |
$0.09
|
| 2025-10-16 10:00:00<.span> |
Oct 16th, 2025 10AM |
$13.81 |
$-0.10
|
| 2025-10-15 20:00:00<.span> |
Oct 15th, 2025 8PM |
$13.85 |
$0.04
|
| 2025-10-15 12:00:00<.span> |
Oct 15th, 2025 12PM |
$13.83 |
$-0.02
|