| 2024-05-06 04:00:00<.span> |
May 6th, 2024 4AM |
$16.93 |
-
|
| 2024-05-06 00:00:00<.span> |
May 6th, 2024 12AM |
$17.02 |
$0.09
|
| 2024-05-05 16:00:00<.span> |
May 5th, 2024 4PM |
$17.05 |
$0.03
|
| 2024-05-05 12:00:00<.span> |
May 5th, 2024 12PM |
$17.01 |
$-0.04
|
| 2024-05-05 04:00:00<.span> |
May 5th, 2024 4AM |
$17.14 |
$0.13
|
| 2024-05-04 16:00:00<.span> |
May 4th, 2024 4PM |
$17.11 |
$-0.03
|
| 2024-05-04 06:00:00<.span> |
May 4th, 2024 6AM |
$17.24 |
$0.13
|
| 2024-05-04 02:00:00<.span> |
May 4th, 2024 2AM |
$17.50 |
$0.26
|
| 2024-05-04 00:00:00<.span> |
May 4th, 2024 12AM |
$17.51 |
$0.01
|
| 2024-05-03 22:00:00<.span> |
May 3rd, 2024 10PM |
$17.58 |
$0.07
|
| 2024-05-03 18:00:00<.span> |
May 3rd, 2024 6PM |
$17.65 |
$0.07
|
| 2024-05-02 20:00:00<.span> |
May 2nd, 2024 8PM |
$17.59 |
$-0.06
|
| 2024-05-02 16:00:00<.span> |
May 2nd, 2024 4PM |
$17.62 |
$0.03
|
| 2024-05-02 12:00:00<.span> |
May 2nd, 2024 12PM |
$17.76 |
$0.14
|
| 2024-05-02 00:00:00<.span> |
May 2nd, 2024 12AM |
$17.64 |
$-0.12
|
| 2024-05-01 06:00:00<.span> |
May 1st, 2024 6AM |
$17.69 |
$0.05
|
| 2024-05-01 02:00:00<.span> |
May 1st, 2024 2AM |
$17.77 |
$0.08
|
| 2024-04-30 22:00:00<.span> |
Apr 30th, 2024 10PM |
$17.74 |
$-0.03
|
| 2024-04-29 16:00:00<.span> |
Apr 29th, 2024 4PM |
$17.75 |
$0.01
|
| 2024-04-29 08:00:00<.span> |
Apr 29th, 2024 8AM |
$17.72 |
$-0.03
|
| 2024-04-29 06:00:00<.span> |
Apr 29th, 2024 6AM |
$17.79 |
$0.07
|
| 2024-04-28 20:00:00<.span> |
Apr 28th, 2024 8PM |
$17.67 |
$-0.12
|
| 2024-04-28 10:00:00<.span> |
Apr 28th, 2024 10AM |
$17.70 |
$0.03
|
| 2024-04-28 08:00:00<.span> |
Apr 28th, 2024 8AM |
$17.66 |
$-0.04
|
| 2024-04-28 04:00:00<.span> |
Apr 28th, 2024 4AM |
$17.67 |
$0.01
|
| 2024-04-28 00:00:00<.span> |
Apr 28th, 2024 12AM |
$17.70 |
$0.03
|
| 2024-04-27 20:00:00<.span> |
Apr 27th, 2024 8PM |
$17.67 |
$-0.03
|
| 2024-04-27 12:00:00<.span> |
Apr 27th, 2024 12PM |
$17.62 |
$-0.05
|
| 2024-04-27 06:00:00<.span> |
Apr 27th, 2024 6AM |
$17.67 |
$0.05
|
| 2024-04-27 02:00:00<.span> |
Apr 27th, 2024 2AM |
$17.64 |
$-0.03
|
| 2024-04-27 00:00:00<.span> |
Apr 27th, 2024 12AM |
$17.66 |
$0.02
|
| 2024-04-26 20:00:00<.span> |
Apr 26th, 2024 8PM |
$17.62 |
$-0.04
|
| 2024-04-26 12:00:00<.span> |
Apr 26th, 2024 12PM |
$17.55 |
$-0.07
|
| 2024-04-25 18:00:00<.span> |
Apr 25th, 2024 6PM |
$17.61 |
$0.06
|
| 2024-04-24 12:00:00<.span> |
Apr 24th, 2024 12PM |
$17.75 |
$0.14
|
| 2024-04-24 04:00:00<.span> |
Apr 24th, 2024 4AM |
$17.85 |
$0.10
|
| 2024-04-24 00:00:00<.span> |
Apr 24th, 2024 12AM |
$17.95 |
$0.10
|
| 2024-04-23 22:00:00<.span> |
Apr 23rd, 2024 10PM |
$18.09 |
$0.14
|
| 2024-04-23 08:00:00<.span> |
Apr 23rd, 2024 8AM |
$18.04 |
$-0.05
|
| 2024-04-23 06:00:00<.span> |
Apr 23rd, 2024 6AM |
$18.08 |
$0.04
|
| 2024-04-23 00:00:00<.span> |
Apr 23rd, 2024 12AM |
$18.26 |
$0.18
|
| 2024-04-22 14:00:00<.span> |
Apr 22nd, 2024 2PM |
$18.30 |
$0.04
|
| 2024-04-22 12:00:00<.span> |
Apr 22nd, 2024 12PM |
$18.33 |
$0.03
|
| 2024-04-21 22:00:00<.span> |
Apr 21st, 2024 10PM |
$18.34 |
$0.01
|
| 2024-04-20 20:00:00<.span> |
Apr 20th, 2024 8PM |
$18.30 |
$-0.04
|
| 2024-04-20 18:00:00<.span> |
Apr 20th, 2024 6PM |
$18.51 |
$0.21
|
| 2024-04-20 16:00:00<.span> |
Apr 20th, 2024 4PM |
$18.80 |
$0.29
|
| 2024-04-20 12:00:00<.span> |
Apr 20th, 2024 12PM |
$18.83 |
$0.03
|
| 2024-04-20 04:00:00<.span> |
Apr 20th, 2024 4AM |
$18.96 |
$0.13
|
| 2024-04-19 20:00:00<.span> |
Apr 19th, 2024 8PM |
$18.94 |
$-0.02
|
