| 2026-04-01 16:00:00<.span> |
Apr 1st, 2026 4PM |
$14.89 |
-
|
| 2026-04-01 02:00:00<.span> |
Apr 1st, 2026 2AM |
$14.84 |
$-0.05
|
| 2026-03-31 06:00:00<.span> |
Mar 31st, 2026 6AM |
$14.94 |
$0.10
|
| 2026-03-31 02:00:00<.span> |
Mar 31st, 2026 2AM |
$15.01 |
$0.07
|
| 2026-03-30 20:00:00<.span> |
Mar 30th, 2026 8PM |
$15.03 |
$0.02
|
| 2026-03-29 22:00:00<.span> |
Mar 29th, 2026 10PM |
$15.04 |
$0.01
|
| 2026-03-29 20:00:00<.span> |
Mar 29th, 2026 8PM |
$15.10 |
$0.06
|
| 2026-03-29 02:00:00<.span> |
Mar 29th, 2026 2AM |
$15.05 |
$-0.05
|
| 2026-03-28 06:00:00<.span> |
Mar 28th, 2026 6AM |
$15.07 |
$0.02
|
| 2026-03-27 20:00:00<.span> |
Mar 27th, 2026 8PM |
$15.06 |
$-0.01
|
| 2026-03-27 06:00:00<.span> |
Mar 27th, 2026 6AM |
$14.91 |
$-0.15
|
| 2026-03-27 02:00:00<.span> |
Mar 27th, 2026 2AM |
$14.82 |
$-0.09
|
| 2026-03-26 06:00:00<.span> |
Mar 26th, 2026 6AM |
$14.81 |
$-0.01
|
| 2026-03-25 10:00:00<.span> |
Mar 25th, 2026 10AM |
$14.80 |
$-0.01
|
| 2026-03-25 04:00:00<.span> |
Mar 25th, 2026 4AM |
$14.84 |
$0.04
|
| 2026-03-25 02:00:00<.span> |
Mar 25th, 2026 2AM |
$15.02 |
$0.18
|
| 2026-03-25 00:00:00<.span> |
Mar 25th, 2026 12AM |
$15.01 |
$-0.01
|
| 2026-03-24 16:00:00<.span> |
Mar 24th, 2026 4PM |
$15.07 |
$0.06
|
| 2026-03-24 06:00:00<.span> |
Mar 24th, 2026 6AM |
$15.33 |
$0.26
|
| 2026-03-23 18:00:00<.span> |
Mar 23rd, 2026 6PM |
$15.34 |
$0.01
|
| 2026-03-23 12:00:00<.span> |
Mar 23rd, 2026 12PM |
$15.33 |
$-0.01
|
| 2026-03-22 06:00:00<.span> |
Mar 22nd, 2026 6AM |
$15.32 |
$-0.01
|
| 2026-03-22 02:00:00<.span> |
Mar 22nd, 2026 2AM |
$15.41 |
$0.09
|
| 2026-03-21 14:00:00<.span> |
Mar 21st, 2026 2PM |
$15.45 |
$0.04
|
| 2026-03-21 04:00:00<.span> |
Mar 21st, 2026 4AM |
$15.39 |
$-0.06
|
| 2026-03-21 02:00:00<.span> |
Mar 21st, 2026 2AM |
$15.36 |
$-0.03
|
| 2026-03-20 12:00:00<.span> |
Mar 20th, 2026 12PM |
$15.35 |
$-0.01
|
| 2026-03-20 08:00:00<.span> |
Mar 20th, 2026 8AM |
$15.17 |
$-0.18
|
| 2026-03-20 06:00:00<.span> |
Mar 20th, 2026 6AM |
$15.24 |
$0.07
|
| 2026-03-19 20:00:00<.span> |
Mar 19th, 2026 8PM |
$15.20 |
$-0.04
|
| 2026-03-19 12:00:00<.span> |
Mar 19th, 2026 12PM |
$15.37 |
$0.17
|
| 2026-03-18 10:00:00<.span> |
Mar 18th, 2026 10AM |
$15.38 |
$0.01
|
| 2026-03-18 04:00:00<.span> |
Mar 18th, 2026 4AM |
$15.35 |
$-0.03
|
| 2026-03-18 02:00:00<.span> |
Mar 18th, 2026 2AM |
$15.42 |
$0.07
|
| 2026-03-17 16:00:00<.span> |
Mar 17th, 2026 4PM |
$15.38 |
$-0.04
|
| 2026-03-16 12:00:00<.span> |
Mar 16th, 2026 12PM |
$15.39 |
$0.01
|
| 2026-03-16 04:00:00<.span> |
Mar 16th, 2026 4AM |
$15.40 |
$0.01
|
| 2026-03-15 20:00:00<.span> |
Mar 15th, 2026 8PM |
$15.20 |
$-0.20
|
| 2026-03-15 16:00:00<.span> |
Mar 15th, 2026 4PM |
$15.33 |
$0.13
|
| 2026-03-15 10:00:00<.span> |
Mar 15th, 2026 10AM |
$15.27 |
$-0.06
|
| 2026-03-15 00:00:00<.span> |
Mar 15th, 2026 12AM |
$15.12 |
$-0.15
|
| 2026-03-12 22:00:00<.span> |
Mar 12th, 2026 10PM |
$15.14 |
$0.02
|
| 2026-03-12 00:00:00<.span> |
Mar 12th, 2026 12AM |
$15.18 |
$0.04
|
| 2026-03-11 18:00:00<.span> |
Mar 11th, 2026 6PM |
$15.17 |
$-0.01
|
| 2026-03-11 16:00:00<.span> |
Mar 11th, 2026 4PM |
$15.09 |
$-0.08
|
| 2026-03-11 06:00:00<.span> |
Mar 11th, 2026 6AM |
$14.91 |
$-0.18
|
| 2026-03-11 02:00:00<.span> |
Mar 11th, 2026 2AM |
$14.95 |
$0.04
|
| 2026-03-10 22:00:00<.span> |
Mar 10th, 2026 10PM |
$14.96 |
$0.01
|
| 2026-03-10 18:00:00<.span> |
Mar 10th, 2026 6PM |
$14.97 |
$0.01
|
| 2026-03-10 04:00:00<.span> |
Mar 10th, 2026 4AM |
$15.41 |
$0.44
|