| 2025-12-19 04:00:00<.span> |
Dec 19th, 2025 4AM |
$14.48 |
-
|
| 2025-12-18 18:00:00<.span> |
Dec 18th, 2025 6PM |
$14.66 |
$0.18
|
| 2025-12-18 10:00:00<.span> |
Dec 18th, 2025 10AM |
$14.65 |
$-0.01
|
| 2025-12-17 08:00:00<.span> |
Dec 17th, 2025 8AM |
$14.69 |
$0.04
|
| 2025-12-17 06:00:00<.span> |
Dec 17th, 2025 6AM |
$14.46 |
$-0.23
|
| 2025-12-17 04:00:00<.span> |
Dec 17th, 2025 4AM |
$14.45 |
$-0.01
|
| 2025-12-16 08:00:00<.span> |
Dec 16th, 2025 8AM |
$14.43 |
$-0.02
|
| 2025-12-15 16:00:00<.span> |
Dec 15th, 2025 4PM |
$14.56 |
$0.13
|
| 2025-12-15 04:00:00<.span> |
Dec 15th, 2025 4AM |
$14.40 |
$-0.16
|
| 2025-12-14 22:00:00<.span> |
Dec 14th, 2025 10PM |
$14.20 |
$-0.20
|
| 2025-12-14 18:00:00<.span> |
Dec 14th, 2025 6PM |
$14.29 |
$0.09
|
| 2025-12-14 00:00:00<.span> |
Dec 14th, 2025 12AM |
$14.15 |
$-0.14
|
| 2025-12-13 22:00:00<.span> |
Dec 13th, 2025 10PM |
$14.17 |
$0.02
|
| 2025-12-13 20:00:00<.span> |
Dec 13th, 2025 8PM |
$14.07 |
$-0.10
|
| 2025-12-13 16:00:00<.span> |
Dec 13th, 2025 4PM |
$14.29 |
$0.22
|
| 2025-12-13 04:00:00<.span> |
Dec 13th, 2025 4AM |
$14.54 |
$0.25
|
| 2025-12-12 02:00:00<.span> |
Dec 12th, 2025 2AM |
$14.68 |
$0.14
|
| 2025-12-11 18:00:00<.span> |
Dec 11th, 2025 6PM |
$14.73 |
$0.05
|
| 2025-12-10 20:00:00<.span> |
Dec 10th, 2025 8PM |
$14.93 |
$0.20
|
| 2025-12-09 20:00:00<.span> |
Dec 9th, 2025 8PM |
$14.95 |
$0.02
|
| 2025-12-09 18:00:00<.span> |
Dec 9th, 2025 6PM |
$14.94 |
$-0.01
|
| 2025-12-09 02:00:00<.span> |
Dec 9th, 2025 2AM |
$14.90 |
$-0.04
|
| 2025-12-09 00:00:00<.span> |
Dec 9th, 2025 12AM |
$14.94 |
$0.04
|
| 2025-12-08 20:00:00<.span> |
Dec 8th, 2025 8PM |
$15.11 |
$0.17
|
| 2025-12-08 08:00:00<.span> |
Dec 8th, 2025 8AM |
$14.89 |
$-0.22
|
| 2025-12-08 02:00:00<.span> |
Dec 8th, 2025 2AM |
$15.09 |
$0.20
|
| 2025-12-08 00:00:00<.span> |
Dec 8th, 2025 12AM |
$15.15 |
$0.06
|
| 2025-12-07 22:00:00<.span> |
Dec 7th, 2025 10PM |
$15.26 |
$0.11
|
| 2025-12-07 14:00:00<.span> |
Dec 7th, 2025 2PM |
$15.27 |
$0.01
|
| 2025-12-07 04:00:00<.span> |
Dec 7th, 2025 4AM |
$15.43 |
$0.16
|
| 2025-12-06 22:00:00<.span> |
Dec 6th, 2025 10PM |
$15.37 |
$-0.06
|
| 2025-12-06 00:00:00<.span> |
Dec 6th, 2025 12AM |
$15.16 |
$-0.21
|
| 2025-12-05 20:00:00<.span> |
Dec 5th, 2025 8PM |
$15.20 |
$0.04
|
| 2025-12-04 22:00:00<.span> |
Dec 4th, 2025 10PM |
$15.28 |
$0.08
|
| 2025-12-04 16:00:00<.span> |
Dec 4th, 2025 4PM |
$15.04 |
$-0.24
|
| 2025-12-04 10:00:00<.span> |
Dec 4th, 2025 10AM |
$15.08 |
$0.04
|
| 2025-12-04 06:00:00<.span> |
Dec 4th, 2025 6AM |
$15.13 |
$0.05
|
| 2025-12-04 04:00:00<.span> |
Dec 4th, 2025 4AM |
$14.93 |
$-0.20
|
| 2025-12-03 22:00:00<.span> |
Dec 3rd, 2025 10PM |
$14.88 |
$-0.05
|
| 2025-12-03 16:00:00<.span> |
Dec 3rd, 2025 4PM |
$14.70 |
$-0.18
|
| 2025-12-02 10:00:00<.span> |
Dec 2nd, 2025 10AM |
$14.55 |
$-0.15
|
| 2025-12-02 06:00:00<.span> |
Dec 2nd, 2025 6AM |
$14.56 |
$0.01
|
| 2025-12-02 04:00:00<.span> |
Dec 2nd, 2025 4AM |
$14.27 |
$-0.29
|
| 2025-12-01 02:00:00<.span> |
Dec 1st, 2025 2AM |
$14.11 |
$-0.16
|
| 2025-12-01 00:00:00<.span> |
Dec 1st, 2025 12AM |
$13.94 |
$-0.17
|
| 2025-11-30 18:00:00<.span> |
Nov 30th, 2025 6PM |
$13.89 |
$-0.05
|
| 2025-11-30 16:00:00<.span> |
Nov 30th, 2025 4PM |
$13.87 |
$-0.02
|
| 2025-11-30 10:00:00<.span> |
Nov 30th, 2025 10AM |
$13.75 |
$-0.12
|
| 2025-11-30 08:00:00<.span> |
Nov 30th, 2025 8AM |
$13.82 |
$0.07
|
| 2025-11-30 06:00:00<.span> |
Nov 30th, 2025 6AM |
$13.79 |
$-0.03
|
