2025-09-16 04:00:00<.span> |
Sep 16th, 2025 4AM |
$10.45 |
-
|
2025-09-16 02:00:00<.span> |
Sep 16th, 2025 2AM |
$10.43 |
$-0.02
|
2025-09-16 00:00:00<.span> |
Sep 16th, 2025 12AM |
$10.38 |
$-0.05
|
2025-09-15 22:00:00<.span> |
Sep 15th, 2025 10PM |
$10.40 |
$0.02
|
2025-09-15 16:00:00<.span> |
Sep 15th, 2025 4PM |
$10.36 |
$-0.04
|
2025-09-15 14:00:00<.span> |
Sep 15th, 2025 2PM |
$10.51 |
$0.15
|
2025-09-15 10:00:00<.span> |
Sep 15th, 2025 10AM |
$10.38 |
$-0.13
|
2025-09-15 04:00:00<.span> |
Sep 15th, 2025 4AM |
$10.23 |
$-0.15
|
2025-09-15 02:00:00<.span> |
Sep 15th, 2025 2AM |
$10.22 |
$-0.01
|
2025-09-14 22:00:00<.span> |
Sep 14th, 2025 10PM |
$10.20 |
$-0.02
|
2025-09-14 18:00:00<.span> |
Sep 14th, 2025 6PM |
$10.17 |
$-0.03
|
2025-09-14 06:00:00<.span> |
Sep 14th, 2025 6AM |
$10.16 |
$-0.01
|
2025-09-14 00:00:00<.span> |
Sep 14th, 2025 12AM |
$10.15 |
$-0.01
|
2025-09-13 22:00:00<.span> |
Sep 13th, 2025 10PM |
$10.12 |
$-0.03
|
2025-09-13 02:00:00<.span> |
Sep 13th, 2025 2AM |
$10.17 |
$0.05
|
2025-09-12 14:00:00<.span> |
Sep 12th, 2025 2PM |
$10.18 |
$0.01
|
2025-09-12 10:00:00<.span> |
Sep 12th, 2025 10AM |
$10.30 |
$0.12
|
2025-09-12 06:00:00<.span> |
Sep 12th, 2025 6AM |
$10.33 |
$0.03
|
2025-09-12 00:00:00<.span> |
Sep 12th, 2025 12AM |
$10.29 |
$-0.04
|
2025-09-11 22:00:00<.span> |
Sep 11th, 2025 10PM |
$10.26 |
$-0.03
|
2025-09-11 08:00:00<.span> |
Sep 11th, 2025 8AM |
$10.02 |
$-0.24
|
2025-09-11 06:00:00<.span> |
Sep 11th, 2025 6AM |
$10.04 |
$0.02
|
2025-09-11 00:00:00<.span> |
Sep 11th, 2025 12AM |
$10.07 |
$0.03
|
2025-09-10 18:00:00<.span> |
Sep 10th, 2025 6PM |
$10.04 |
$-0.03
|
2025-09-10 14:00:00<.span> |
Sep 10th, 2025 2PM |
$10.03 |
$-0.01
|
2025-09-10 06:00:00<.span> |
Sep 10th, 2025 6AM |
$9.90 |
$-0.13
|
2025-09-09 22:00:00<.span> |
Sep 9th, 2025 10PM |
$10.14 |
$0.24
|
2025-09-09 18:00:00<.span> |
Sep 9th, 2025 6PM |
$10.15 |
$0.01
|
2025-09-09 16:00:00<.span> |
Sep 9th, 2025 4PM |
$10.13 |
$-0.02
|
2025-09-09 10:00:00<.span> |
Sep 9th, 2025 10AM |
$9.93 |
$-0.20
|
2025-09-09 06:00:00<.span> |
Sep 9th, 2025 6AM |
$9.92 |
$-0.01
|
2025-09-09 02:00:00<.span> |
Sep 9th, 2025 2AM |
$9.96 |
$0.04
|
2025-09-09 00:00:00<.span> |
Sep 9th, 2025 12AM |
$9.90 |
$-0.06
|
2025-09-08 20:00:00<.span> |
Sep 8th, 2025 8PM |
$9.99 |
$0.09
|
2025-09-08 18:00:00<.span> |
Sep 8th, 2025 6PM |
$9.98 |
$-0.01
|
2025-09-08 16:00:00<.span> |
Sep 8th, 2025 4PM |
$10.03 |
$0.05
|
2025-09-08 12:00:00<.span> |
Sep 8th, 2025 12PM |
$10.05 |
$0.02
|
2025-09-08 04:00:00<.span> |
Sep 8th, 2025 4AM |
$10.11 |
$0.06
|
2025-09-08 02:00:00<.span> |
Sep 8th, 2025 2AM |
$10.14 |
$0.03
|
2025-09-07 18:00:00<.span> |
Sep 7th, 2025 6PM |
$10.09 |
$-0.05
|
2025-09-07 16:00:00<.span> |
Sep 7th, 2025 4PM |
$10.03 |
$-0.06
|
2025-09-07 08:00:00<.span> |
Sep 7th, 2025 8AM |
$10.02 |
$-0.01
|
2025-09-07 04:00:00<.span> |
Sep 7th, 2025 4AM |
$10.05 |
$0.03
|
2025-09-07 00:00:00<.span> |
Sep 7th, 2025 12AM |
$9.83 |
$-0.22
|
2025-09-06 18:00:00<.span> |
Sep 6th, 2025 6PM |
$9.88 |
$0.05
|
2025-09-06 16:00:00<.span> |
Sep 6th, 2025 4PM |
$9.98 |
$0.10
|
2025-09-06 10:00:00<.span> |
Sep 6th, 2025 10AM |
$9.89 |
$-0.09
|
2025-09-06 06:00:00<.span> |
Sep 6th, 2025 6AM |
$9.98 |
$0.09
|
2025-09-06 04:00:00<.span> |
Sep 6th, 2025 4AM |
$9.99 |
$0.01
|
2025-09-05 18:00:00<.span> |
Sep 5th, 2025 6PM |
$9.92 |
$-0.07
|