| 2025-12-18 22:00:00<.span> |
Dec 18th, 2025 10PM |
$8.92 |
-
|
| 2025-12-18 12:00:00<.span> |
Dec 18th, 2025 12PM |
$8.97 |
$0.05
|
| 2025-12-18 06:00:00<.span> |
Dec 18th, 2025 6AM |
$8.92 |
$-0.05
|
| 2025-12-18 04:00:00<.span> |
Dec 18th, 2025 4AM |
$9.10 |
$0.18
|
| 2025-12-17 14:00:00<.span> |
Dec 17th, 2025 2PM |
$9.16 |
$0.06
|
| 2025-12-17 12:00:00<.span> |
Dec 17th, 2025 12PM |
$9.25 |
$0.09
|
| 2025-12-17 04:00:00<.span> |
Dec 17th, 2025 4AM |
$9.29 |
$0.04
|
| 2025-12-16 16:00:00<.span> |
Dec 16th, 2025 4PM |
$9.46 |
$0.17
|
| 2025-12-16 04:00:00<.span> |
Dec 16th, 2025 4AM |
$9.49 |
$0.03
|
| 2025-12-15 20:00:00<.span> |
Dec 15th, 2025 8PM |
$9.50 |
$0.01
|
| 2025-12-15 12:00:00<.span> |
Dec 15th, 2025 12PM |
$9.55 |
$0.05
|
| 2025-12-15 06:00:00<.span> |
Dec 15th, 2025 6AM |
$9.72 |
$0.17
|
| 2025-12-15 02:00:00<.span> |
Dec 15th, 2025 2AM |
$9.70 |
$-0.02
|
| 2025-12-14 22:00:00<.span> |
Dec 14th, 2025 10PM |
$9.61 |
$-0.09
|
| 2025-12-14 18:00:00<.span> |
Dec 14th, 2025 6PM |
$9.54 |
$-0.07
|
| 2025-12-14 06:00:00<.span> |
Dec 14th, 2025 6AM |
$9.48 |
$-0.06
|
| 2025-12-14 02:00:00<.span> |
Dec 14th, 2025 2AM |
$9.36 |
$-0.12
|
| 2025-12-14 00:00:00<.span> |
Dec 14th, 2025 12AM |
$9.45 |
$0.09
|
| 2025-12-13 20:00:00<.span> |
Dec 13th, 2025 8PM |
$9.35 |
$-0.10
|
| 2025-12-13 08:00:00<.span> |
Dec 13th, 2025 8AM |
$9.36 |
$0.01
|
| 2025-12-13 04:00:00<.span> |
Dec 13th, 2025 4AM |
$9.39 |
$0.03
|
| 2025-12-13 02:00:00<.span> |
Dec 13th, 2025 2AM |
$9.43 |
$0.04
|
| 2025-12-12 16:00:00<.span> |
Dec 12th, 2025 4PM |
$9.45 |
$0.02
|
| 2025-12-12 06:00:00<.span> |
Dec 12th, 2025 6AM |
$9.38 |
$-0.07
|
| 2025-12-11 22:00:00<.span> |
Dec 11th, 2025 10PM |
$9.40 |
$0.02
|
| 2025-12-11 08:00:00<.span> |
Dec 11th, 2025 8AM |
$9.62 |
$0.22
|
| 2025-12-11 06:00:00<.span> |
Dec 11th, 2025 6AM |
$9.50 |
$-0.12
|
| 2025-12-11 04:00:00<.span> |
Dec 11th, 2025 4AM |
$9.46 |
$-0.04
|
| 2025-12-11 00:00:00<.span> |
Dec 11th, 2025 12AM |
$9.43 |
$-0.03
|
| 2025-12-10 20:00:00<.span> |
Dec 10th, 2025 8PM |
$9.39 |
$-0.04
|
| 2025-12-10 16:00:00<.span> |
Dec 10th, 2025 4PM |
$9.07 |
$-0.32
|
| 2025-12-10 04:00:00<.span> |
Dec 10th, 2025 4AM |
$9.00 |
$-0.07
|
| 2025-12-09 18:00:00<.span> |
Dec 9th, 2025 6PM |
$8.95 |
$-0.05
|
| 2025-12-09 10:00:00<.span> |
Dec 9th, 2025 10AM |
$8.97 |
$0.02
|
| 2025-12-09 08:00:00<.span> |
Dec 9th, 2025 8AM |
$9.12 |
$0.15
|
| 2025-12-09 02:00:00<.span> |
Dec 9th, 2025 2AM |
$9.18 |
$0.06
|
| 2025-12-08 20:00:00<.span> |
Dec 8th, 2025 8PM |
$8.98 |
$-0.20
|
| 2025-12-08 16:00:00<.span> |
Dec 8th, 2025 4PM |
$8.92 |
$-0.06
|
| 2025-12-08 08:00:00<.span> |
Dec 8th, 2025 8AM |
$8.86 |
$-0.06
|
| 2025-12-08 04:00:00<.span> |
Dec 8th, 2025 4AM |
$8.82 |
$-0.04
|
| 2025-12-07 22:00:00<.span> |
Dec 7th, 2025 10PM |
$9.15 |
$0.33
|
| 2025-12-07 20:00:00<.span> |
Dec 7th, 2025 8PM |
$9.24 |
$0.09
|
| 2025-12-07 04:00:00<.span> |
Dec 7th, 2025 4AM |
$9.22 |
$-0.02
|
| 2025-12-07 02:00:00<.span> |
Dec 7th, 2025 2AM |
$9.18 |
$-0.04
|
| 2025-12-07 00:00:00<.span> |
Dec 7th, 2025 12AM |
$9.07 |
$-0.11
|
| 2025-12-06 20:00:00<.span> |
Dec 6th, 2025 8PM |
$9.14 |
$0.07
|
| 2025-12-06 06:00:00<.span> |
Dec 6th, 2025 6AM |
$9.04 |
$-0.10
|
| 2025-12-06 00:00:00<.span> |
Dec 6th, 2025 12AM |
$9.14 |
$0.10
|
| 2025-12-05 22:00:00<.span> |
Dec 5th, 2025 10PM |
$9.10 |
$-0.04
|
| 2025-12-05 16:00:00<.span> |
Dec 5th, 2025 4PM |
$9.23 |
$0.13
|
