| 2025-07-31 02:00:00<.span> |
Jul 31st, 2025 2AM |
$9.32 |
-
|
| 2025-07-30 22:00:00<.span> |
Jul 30th, 2025 10PM |
$9.39 |
$0.07
|
| 2025-07-30 18:00:00<.span> |
Jul 30th, 2025 6PM |
$9.47 |
$0.08
|
| 2025-07-30 06:00:00<.span> |
Jul 30th, 2025 6AM |
$9.51 |
$0.04
|
| 2025-07-30 04:00:00<.span> |
Jul 30th, 2025 4AM |
$9.52 |
$0.01
|
| 2025-07-29 18:00:00<.span> |
Jul 29th, 2025 6PM |
$9.61 |
$0.09
|
| 2025-07-29 06:00:00<.span> |
Jul 29th, 2025 6AM |
$9.62 |
$0.01
|
| 2025-07-28 22:00:00<.span> |
Jul 28th, 2025 10PM |
$9.33 |
$-0.29
|
| 2025-07-28 12:00:00<.span> |
Jul 28th, 2025 12PM |
$9.37 |
$0.04
|
| 2025-07-28 08:00:00<.span> |
Jul 28th, 2025 8AM |
$9.70 |
$0.33
|
| 2025-07-27 20:00:00<.span> |
Jul 27th, 2025 8PM |
$9.81 |
$0.11
|
| 2025-07-27 04:00:00<.span> |
Jul 27th, 2025 4AM |
$9.73 |
$-0.08
|
| 2025-07-27 02:00:00<.span> |
Jul 27th, 2025 2AM |
$9.76 |
$0.03
|
| 2025-07-26 22:00:00<.span> |
Jul 26th, 2025 10PM |
$9.81 |
$0.05
|
| 2025-07-26 20:00:00<.span> |
Jul 26th, 2025 8PM |
$9.80 |
$-0.01
|
| 2025-07-26 18:00:00<.span> |
Jul 26th, 2025 6PM |
$9.86 |
$0.06
|
| 2025-07-26 10:00:00<.span> |
Jul 26th, 2025 10AM |
$9.83 |
$-0.03
|
| 2025-07-26 04:00:00<.span> |
Jul 26th, 2025 4AM |
$9.86 |
$0.03
|
| 2025-07-26 02:00:00<.span> |
Jul 26th, 2025 2AM |
$9.80 |
$-0.06
|
| 2025-07-25 22:00:00<.span> |
Jul 25th, 2025 10PM |
$9.79 |
$-0.01
|
| 2025-07-25 16:00:00<.span> |
Jul 25th, 2025 4PM |
$9.75 |
$-0.04
|
| 2025-07-25 08:00:00<.span> |
Jul 25th, 2025 8AM |
$9.76 |
$0.01
|
| 2025-07-25 04:00:00<.span> |
Jul 25th, 2025 4AM |
$9.72 |
$-0.04
|
| 2025-07-25 00:00:00<.span> |
Jul 25th, 2025 12AM |
$9.67 |
$-0.05
|
| 2025-07-24 18:00:00<.span> |
Jul 24th, 2025 6PM |
$9.65 |
$-0.02
|
| 2025-07-24 02:00:00<.span> |
Jul 24th, 2025 2AM |
$9.63 |
$-0.02
|
| 2025-07-24 00:00:00<.span> |
Jul 24th, 2025 12AM |
$9.29 |
$-0.34
|
| 2025-07-23 22:00:00<.span> |
Jul 23rd, 2025 10PM |
$9.28 |
$-0.01
|
| 2025-07-23 20:00:00<.span> |
Jul 23rd, 2025 8PM |
$9.23 |
$-0.05
|
| 2025-07-23 00:00:00<.span> |
Jul 23rd, 2025 12AM |
$9.21 |
$-0.02
|
| 2025-07-22 20:00:00<.span> |
Jul 22nd, 2025 8PM |
$9.15 |
$-0.06
|
| 2025-07-22 10:00:00<.span> |
Jul 22nd, 2025 10AM |
$9.14 |
$-0.01
|
| 2025-07-21 22:00:00<.span> |
Jul 21st, 2025 10PM |
$9.13 |
$-0.01
|
| 2025-07-21 20:00:00<.span> |
Jul 21st, 2025 8PM |
$9.16 |
$0.03
|
| 2025-07-21 10:00:00<.span> |
Jul 21st, 2025 10AM |
$9.07 |
$-0.09
|
| 2025-07-21 00:00:00<.span> |
Jul 21st, 2025 12AM |
$9.05 |
$-0.02
|
| 2025-07-20 22:00:00<.span> |
Jul 20th, 2025 10PM |
$9.16 |
$0.11
|
| 2025-07-20 12:00:00<.span> |
Jul 20th, 2025 12PM |
$9.15 |
$-0.01
|
| 2025-07-19 06:00:00<.span> |
Jul 19th, 2025 6AM |
$9.10 |
$-0.05
|
| 2025-07-19 04:00:00<.span> |
Jul 19th, 2025 4AM |
$9.06 |
$-0.04
|
| 2025-07-19 00:00:00<.span> |
Jul 19th, 2025 12AM |
$9.08 |
$0.02
|
| 2025-07-18 22:00:00<.span> |
Jul 18th, 2025 10PM |
$9.09 |
$0.01
|
| 2025-07-18 18:00:00<.span> |
Jul 18th, 2025 6PM |
$9.14 |
$0.05
|
| 2025-07-18 04:00:00<.span> |
Jul 18th, 2025 4AM |
$9.16 |
$0.02
|
| 2025-07-18 00:00:00<.span> |
Jul 18th, 2025 12AM |
$9.12 |
$-0.04
|
| 2025-07-17 22:00:00<.span> |
Jul 17th, 2025 10PM |
$9.18 |
$0.06
|
| 2025-07-17 20:00:00<.span> |
Jul 17th, 2025 8PM |
$9.24 |
$0.06
|
| 2025-07-17 12:00:00<.span> |
Jul 17th, 2025 12PM |
$9.25 |
$0.01
|
| 2025-07-17 06:00:00<.span> |
Jul 17th, 2025 6AM |
$9.33 |
$0.08
|
| 2025-07-16 20:00:00<.span> |
Jul 16th, 2025 8PM |
$9.30 |
$-0.03
|
