2025-06-15 06:00:00<.span> |
Jun 15th, 2025 6AM |
$10.07 |
-
|
2025-06-15 04:00:00<.span> |
Jun 15th, 2025 4AM |
$9.94 |
$-0.13
|
2025-06-15 00:00:00<.span> |
Jun 15th, 2025 12AM |
$10.00 |
$0.06
|
2025-06-14 22:00:00<.span> |
Jun 14th, 2025 10PM |
$10.01 |
$0.01
|
2025-06-14 20:00:00<.span> |
Jun 14th, 2025 8PM |
$9.96 |
$-0.05
|
2025-06-14 04:00:00<.span> |
Jun 14th, 2025 4AM |
$9.92 |
$-0.04
|
2025-06-13 20:00:00<.span> |
Jun 13th, 2025 8PM |
$9.83 |
$-0.09
|
2025-06-13 04:00:00<.span> |
Jun 13th, 2025 4AM |
$9.77 |
$-0.06
|
2025-06-13 02:00:00<.span> |
Jun 13th, 2025 2AM |
$9.79 |
$0.02
|
2025-06-13 00:00:00<.span> |
Jun 13th, 2025 12AM |
$9.93 |
$0.14
|
2025-06-12 20:00:00<.span> |
Jun 12th, 2025 8PM |
$10.06 |
$0.13
|
2025-06-12 18:00:00<.span> |
Jun 12th, 2025 6PM |
$10.09 |
$0.03
|
2025-06-12 14:00:00<.span> |
Jun 12th, 2025 2PM |
$10.31 |
$0.22
|
2025-06-12 04:00:00<.span> |
Jun 12th, 2025 4AM |
$10.32 |
$0.01
|
2025-06-12 00:00:00<.span> |
Jun 12th, 2025 12AM |
$10.28 |
$-0.04
|
2025-06-11 18:00:00<.span> |
Jun 11th, 2025 6PM |
$10.20 |
$-0.08
|
2025-06-11 06:00:00<.span> |
Jun 11th, 2025 6AM |
$10.05 |
$-0.15
|
2025-06-11 04:00:00<.span> |
Jun 11th, 2025 4AM |
$10.04 |
$-0.01
|
2025-06-11 02:00:00<.span> |
Jun 11th, 2025 2AM |
$10.00 |
$-0.04
|
2025-06-11 00:00:00<.span> |
Jun 11th, 2025 12AM |
$10.02 |
$0.02
|
2025-06-10 22:00:00<.span> |
Jun 10th, 2025 10PM |
$9.99 |
$-0.03
|
2025-06-10 16:00:00<.span> |
Jun 10th, 2025 4PM |
$9.98 |
$-0.01
|
2025-06-10 06:00:00<.span> |
Jun 10th, 2025 6AM |
$9.95 |
$-0.03
|
2025-06-10 04:00:00<.span> |
Jun 10th, 2025 4AM |
$9.91 |
$-0.04
|
2025-06-09 20:00:00<.span> |
Jun 9th, 2025 8PM |
$9.88 |
$-0.03
|
2025-06-09 06:00:00<.span> |
Jun 9th, 2025 6AM |
$9.90 |
$0.02
|
2025-06-09 04:00:00<.span> |
Jun 9th, 2025 4AM |
$9.99 |
$0.09
|
2025-06-09 00:00:00<.span> |
Jun 9th, 2025 12AM |
$10.02 |
$0.03
|
2025-06-08 20:00:00<.span> |
Jun 8th, 2025 8PM |
$10.04 |
$0.02
|
2025-06-08 10:00:00<.span> |
Jun 8th, 2025 10AM |
$10.02 |
$-0.02
|
2025-06-08 06:00:00<.span> |
Jun 8th, 2025 6AM |
$10.04 |
$0.02
|
2025-06-08 02:00:00<.span> |
Jun 8th, 2025 2AM |
$10.09 |
$0.05
|
2025-06-08 00:00:00<.span> |
Jun 8th, 2025 12AM |
$10.11 |
$0.02
|
2025-06-07 06:00:00<.span> |
Jun 7th, 2025 6AM |
$10.10 |
$-0.01
|
2025-06-07 04:00:00<.span> |
Jun 7th, 2025 4AM |
$10.13 |
$0.03
|
2025-06-07 00:00:00<.span> |
Jun 7th, 2025 12AM |
$10.28 |
$0.15
|
2025-06-06 22:00:00<.span> |
Jun 6th, 2025 10PM |
$10.24 |
$-0.04
|
2025-06-05 14:00:00<.span> |
Jun 5th, 2025 2PM |
$10.32 |
$0.08
|
2025-06-05 12:00:00<.span> |
Jun 5th, 2025 12PM |
$10.37 |
$0.05
|
2025-06-04 04:00:00<.span> |
Jun 4th, 2025 4AM |
$10.48 |
$0.11
|
2025-06-03 22:00:00<.span> |
Jun 3rd, 2025 10PM |
$10.49 |
$0.01
|
2025-06-03 04:00:00<.span> |
Jun 3rd, 2025 4AM |
$10.57 |
$0.08
|
2025-06-02 22:00:00<.span> |
Jun 2nd, 2025 10PM |
$10.65 |
$0.08
|
2025-06-02 06:00:00<.span> |
Jun 2nd, 2025 6AM |
$10.47 |
$-0.18
|
2025-06-02 02:00:00<.span> |
Jun 2nd, 2025 2AM |
$10.58 |
$0.11
|
2025-06-01 22:00:00<.span> |
Jun 1st, 2025 10PM |
$10.61 |
$0.03
|
2025-06-01 20:00:00<.span> |
Jun 1st, 2025 8PM |
$10.62 |
$0.01
|
2025-06-01 16:00:00<.span> |
Jun 1st, 2025 4PM |
$10.60 |
$-0.02
|
2025-06-01 14:00:00<.span> |
Jun 1st, 2025 2PM |
$10.53 |
$-0.07
|
2025-06-01 08:00:00<.span> |
Jun 1st, 2025 8AM |
$10.59 |
$0.06
|