| 2024-04-25 04:00:00<.span> |
Apr 25th, 2024 4AM |
$6.59 |
-
|
| 2024-04-24 22:00:00<.span> |
Apr 24th, 2024 10PM |
$6.66 |
$0.07
|
| 2024-04-24 20:00:00<.span> |
Apr 24th, 2024 8PM |
$6.74 |
$0.08
|
| 2024-04-24 10:00:00<.span> |
Apr 24th, 2024 10AM |
$6.76 |
$0.02
|
| 2024-04-24 00:00:00<.span> |
Apr 24th, 2024 12AM |
$6.79 |
$0.03
|
| 2024-04-23 12:00:00<.span> |
Apr 23rd, 2024 12PM |
$6.80 |
$0.01
|
| 2024-04-23 04:00:00<.span> |
Apr 23rd, 2024 4AM |
$7.00 |
$0.20
|
| 2024-04-22 08:00:00<.span> |
Apr 22nd, 2024 8AM |
$6.91 |
$-0.09
|
| 2024-04-22 02:00:00<.span> |
Apr 22nd, 2024 2AM |
$6.85 |
$-0.06
|
| 2024-04-21 22:00:00<.span> |
Apr 21st, 2024 10PM |
$6.83 |
$-0.02
|
| 2024-04-21 20:00:00<.span> |
Apr 21st, 2024 8PM |
$6.84 |
$0.01
|
| 2024-04-21 18:00:00<.span> |
Apr 21st, 2024 6PM |
$6.85 |
$0.01
|
| 2024-04-21 06:00:00<.span> |
Apr 21st, 2024 6AM |
$6.74 |
$-0.11
|
| 2024-04-21 04:00:00<.span> |
Apr 21st, 2024 4AM |
$6.91 |
$0.17
|
| 2024-04-21 00:00:00<.span> |
Apr 21st, 2024 12AM |
$6.93 |
$0.02
|
| 2024-04-20 20:00:00<.span> |
Apr 20th, 2024 8PM |
$7.04 |
$0.11
|
| 2024-04-20 14:00:00<.span> |
Apr 20th, 2024 2PM |
$7.14 |
$0.10
|
| 2024-04-20 10:00:00<.span> |
Apr 20th, 2024 10AM |
$7.12 |
$-0.02
|
| 2024-04-19 22:00:00<.span> |
Apr 19th, 2024 10PM |
$6.82 |
$-0.30
|
| 2024-04-19 20:00:00<.span> |
Apr 19th, 2024 8PM |
$6.81 |
$-0.01
|
| 2024-04-19 04:00:00<.span> |
Apr 19th, 2024 4AM |
$7.05 |
$0.24
|
| 2024-04-19 02:00:00<.span> |
Apr 19th, 2024 2AM |
$6.99 |
$-0.06
|
| 2024-04-19 00:00:00<.span> |
Apr 19th, 2024 12AM |
$6.96 |
$-0.03
|
| 2024-04-18 22:00:00<.span> |
Apr 18th, 2024 10PM |
$6.95 |
$-0.01
|
| 2024-04-18 16:00:00<.span> |
Apr 18th, 2024 4PM |
$6.83 |
$-0.12
|
| 2024-04-17 18:00:00<.span> |
Apr 17th, 2024 6PM |
$6.87 |
$0.04
|
| 2024-04-17 06:00:00<.span> |
Apr 17th, 2024 6AM |
$6.84 |
$-0.03
|
| 2024-04-17 04:00:00<.span> |
Apr 17th, 2024 4AM |
$6.80 |
$-0.04
|
| 2024-04-16 20:00:00<.span> |
Apr 16th, 2024 8PM |
$6.79 |
$-0.01
|
| 2024-04-16 10:00:00<.span> |
Apr 16th, 2024 10AM |
$6.83 |
$0.04
|
| 2024-04-16 04:00:00<.span> |
Apr 16th, 2024 4AM |
$6.88 |
$0.05
|
| 2024-04-16 02:00:00<.span> |
Apr 16th, 2024 2AM |
$6.94 |
$0.06
|
| 2024-04-15 22:00:00<.span> |
Apr 15th, 2024 10PM |
$6.85 |
$-0.09
|
| 2024-04-15 10:00:00<.span> |
Apr 15th, 2024 10AM |
$6.75 |
$-0.10
|
| 2024-04-15 06:00:00<.span> |
Apr 15th, 2024 6AM |
$6.59 |
$-0.16
|
| 2024-04-15 04:00:00<.span> |
Apr 15th, 2024 4AM |
$6.63 |
$0.04
|
| 2024-04-15 00:00:00<.span> |
Apr 15th, 2024 12AM |
$6.58 |
$-0.05
|
| 2024-04-14 20:00:00<.span> |
Apr 14th, 2024 8PM |
$6.63 |
$0.05
|
| 2024-04-14 16:00:00<.span> |
Apr 14th, 2024 4PM |
$6.69 |
$0.06
|
| 2024-04-14 08:00:00<.span> |
Apr 14th, 2024 8AM |
$6.73 |
$0.04
|
| 2024-04-14 06:00:00<.span> |
Apr 14th, 2024 6AM |
$6.88 |
$0.15
|
| 2024-04-13 10:00:00<.span> |
Apr 13th, 2024 10AM |
$6.95 |
$0.07
|
| 2024-04-13 06:00:00<.span> |
Apr 13th, 2024 6AM |
$7.19 |
$0.24
|
| 2024-04-13 04:00:00<.span> |
Apr 13th, 2024 4AM |
$7.18 |
$-0.01
|
| 2024-04-13 02:00:00<.span> |
Apr 13th, 2024 2AM |
$7.31 |
$0.13
|
| 2024-04-12 16:00:00<.span> |
Apr 12th, 2024 4PM |
$7.29 |
$-0.02
|
| 2024-04-12 06:00:00<.span> |
Apr 12th, 2024 6AM |
$7.45 |
$0.16
|
| 2024-04-11 22:00:00<.span> |
Apr 11th, 2024 10PM |
$7.47 |
$0.02
|
| 2024-04-11 20:00:00<.span> |
Apr 11th, 2024 8PM |
$7.53 |
$0.06
|
| 2024-04-11 16:00:00<.span> |
Apr 11th, 2024 4PM |
$7.62 |
$0.09
|
