2025-09-15 04:00:00<.span> |
Sep 15th, 2025 4AM |
$17.86 |
-
|
2025-09-14 20:00:00<.span> |
Sep 14th, 2025 8PM |
$17.78 |
$-0.08
|
2025-09-14 04:00:00<.span> |
Sep 14th, 2025 4AM |
$17.47 |
$-0.31
|
2025-09-14 02:00:00<.span> |
Sep 14th, 2025 2AM |
$17.30 |
$-0.17
|
2025-09-13 20:00:00<.span> |
Sep 13th, 2025 8PM |
$17.71 |
$0.41
|
2025-09-13 18:00:00<.span> |
Sep 13th, 2025 6PM |
$17.80 |
$0.09
|
2025-09-13 02:00:00<.span> |
Sep 13th, 2025 2AM |
$17.84 |
$0.04
|
2025-09-12 22:00:00<.span> |
Sep 12th, 2025 10PM |
$17.96 |
$0.12
|
2025-09-12 18:00:00<.span> |
Sep 12th, 2025 6PM |
$17.91 |
$-0.05
|
2025-09-12 14:00:00<.span> |
Sep 12th, 2025 2PM |
$17.88 |
$-0.03
|
2025-09-12 08:00:00<.span> |
Sep 12th, 2025 8AM |
$18.05 |
$0.17
|
2025-09-12 06:00:00<.span> |
Sep 12th, 2025 6AM |
$18.13 |
$0.08
|
2025-09-12 02:00:00<.span> |
Sep 12th, 2025 2AM |
$18.05 |
$-0.08
|
2025-09-12 00:00:00<.span> |
Sep 12th, 2025 12AM |
$17.93 |
$-0.12
|
2025-09-11 22:00:00<.span> |
Sep 11th, 2025 10PM |
$17.96 |
$0.03
|
2025-09-11 18:00:00<.span> |
Sep 11th, 2025 6PM |
$17.99 |
$0.03
|
2025-09-11 12:00:00<.span> |
Sep 11th, 2025 12PM |
$18.05 |
$0.06
|
2025-09-11 08:00:00<.span> |
Sep 11th, 2025 8AM |
$17.92 |
$-0.13
|
2025-09-11 06:00:00<.span> |
Sep 11th, 2025 6AM |
$18.05 |
$0.13
|
2025-09-11 02:00:00<.span> |
Sep 11th, 2025 2AM |
$17.88 |
$-0.17
|
2025-09-10 22:00:00<.span> |
Sep 10th, 2025 10PM |
$18.00 |
$0.12
|
2025-09-10 16:00:00<.span> |
Sep 10th, 2025 4PM |
$18.03 |
$0.03
|
2025-09-10 14:00:00<.span> |
Sep 10th, 2025 2PM |
$18.01 |
$-0.02
|
2025-09-10 06:00:00<.span> |
Sep 10th, 2025 6AM |
$17.59 |
$-0.42
|
2025-09-09 22:00:00<.span> |
Sep 9th, 2025 10PM |
$17.57 |
$-0.02
|
2025-09-09 18:00:00<.span> |
Sep 9th, 2025 6PM |
$17.63 |
$0.06
|
2025-09-09 16:00:00<.span> |
Sep 9th, 2025 4PM |
$17.64 |
$0.01
|
2025-09-09 08:00:00<.span> |
Sep 9th, 2025 8AM |
$17.35 |
$-0.29
|
2025-09-09 06:00:00<.span> |
Sep 9th, 2025 6AM |
$17.30 |
$-0.05
|
2025-09-09 04:00:00<.span> |
Sep 9th, 2025 4AM |
$17.17 |
$-0.13
|
2025-09-09 02:00:00<.span> |
Sep 9th, 2025 2AM |
$17.13 |
$-0.04
|
2025-09-09 00:00:00<.span> |
Sep 9th, 2025 12AM |
$17.07 |
$-0.06
|
2025-09-08 16:00:00<.span> |
Sep 8th, 2025 4PM |
$17.11 |
$0.04
|
2025-09-08 08:00:00<.span> |
Sep 8th, 2025 8AM |
$17.07 |
$-0.04
|
2025-09-08 04:00:00<.span> |
Sep 8th, 2025 4AM |
$17.11 |
$0.04
|
2025-09-08 02:00:00<.span> |
Sep 8th, 2025 2AM |
$17.08 |
$-0.03
|
2025-09-07 22:00:00<.span> |
Sep 7th, 2025 10PM |
$16.83 |
$-0.25
|
2025-09-07 20:00:00<.span> |
Sep 7th, 2025 8PM |
$16.89 |
$0.06
|
2025-09-07 16:00:00<.span> |
Sep 7th, 2025 4PM |
$16.85 |
$-0.04
|
2025-09-07 10:00:00<.span> |
Sep 7th, 2025 10AM |
$16.67 |
$-0.18
|
2025-09-07 06:00:00<.span> |
Sep 7th, 2025 6AM |
$16.76 |
$0.09
|
2025-09-07 00:00:00<.span> |
Sep 7th, 2025 12AM |
$16.75 |
$-0.01
|
2025-09-06 20:00:00<.span> |
Sep 6th, 2025 8PM |
$16.76 |
$0.01
|
2025-09-06 18:00:00<.span> |
Sep 6th, 2025 6PM |
$16.74 |
$-0.02
|
2025-09-06 08:00:00<.span> |
Sep 6th, 2025 8AM |
$16.63 |
$-0.11
|
2025-09-06 06:00:00<.span> |
Sep 6th, 2025 6AM |
$16.61 |
$-0.02
|
2025-09-06 00:00:00<.span> |
Sep 6th, 2025 12AM |
$16.72 |
$0.11
|
2025-09-05 16:00:00<.span> |
Sep 5th, 2025 4PM |
$16.69 |
$-0.03
|
2025-09-05 14:00:00<.span> |
Sep 5th, 2025 2PM |
$16.66 |
$-0.03
|
2025-09-05 10:00:00<.span> |
Sep 5th, 2025 10AM |
$16.77 |
$0.11
|