| 2026-03-20 04:00:00<.span> |
Mar 20th, 2026 4AM |
$19.30 |
-
|
| 2026-03-19 22:00:00<.span> |
Mar 19th, 2026 10PM |
$19.23 |
$-0.07
|
| 2026-03-19 20:00:00<.span> |
Mar 19th, 2026 8PM |
$19.25 |
$0.02
|
| 2026-03-19 16:00:00<.span> |
Mar 19th, 2026 4PM |
$19.35 |
$0.10
|
| 2026-03-19 02:00:00<.span> |
Mar 19th, 2026 2AM |
$19.42 |
$0.07
|
| 2026-03-19 00:00:00<.span> |
Mar 19th, 2026 12AM |
$19.41 |
$-0.01
|
| 2026-03-18 12:00:00<.span> |
Mar 18th, 2026 12PM |
$19.32 |
$-0.09
|
| 2026-03-18 08:00:00<.span> |
Mar 18th, 2026 8AM |
$19.24 |
$-0.08
|
| 2026-03-18 04:00:00<.span> |
Mar 18th, 2026 4AM |
$19.21 |
$-0.03
|
| 2026-03-18 00:00:00<.span> |
Mar 18th, 2026 12AM |
$19.25 |
$0.04
|
| 2026-03-17 14:00:00<.span> |
Mar 17th, 2026 2PM |
$19.02 |
$-0.23
|
| 2026-03-17 00:00:00<.span> |
Mar 17th, 2026 12AM |
$18.94 |
$-0.08
|
| 2026-03-16 22:00:00<.span> |
Mar 16th, 2026 10PM |
$18.82 |
$-0.12
|
| 2026-03-16 14:00:00<.span> |
Mar 16th, 2026 2PM |
$18.78 |
$-0.04
|
| 2026-03-16 06:00:00<.span> |
Mar 16th, 2026 6AM |
$18.76 |
$-0.02
|
| 2026-03-16 04:00:00<.span> |
Mar 16th, 2026 4AM |
$18.72 |
$-0.04
|
| 2026-03-16 02:00:00<.span> |
Mar 16th, 2026 2AM |
$18.55 |
$-0.17
|
| 2026-03-15 22:00:00<.span> |
Mar 15th, 2026 10PM |
$18.47 |
$-0.08
|
| 2026-03-15 20:00:00<.span> |
Mar 15th, 2026 8PM |
$18.39 |
$-0.08
|
| 2026-03-15 16:00:00<.span> |
Mar 15th, 2026 4PM |
$18.27 |
$-0.12
|
| 2026-03-15 06:00:00<.span> |
Mar 15th, 2026 6AM |
$18.15 |
$-0.12
|
| 2026-03-15 04:00:00<.span> |
Mar 15th, 2026 4AM |
$17.94 |
$-0.21
|
| 2026-03-15 02:00:00<.span> |
Mar 15th, 2026 2AM |
$17.96 |
$0.02
|
| 2026-03-14 20:00:00<.span> |
Mar 14th, 2026 8PM |
$17.93 |
$-0.03
|
| 2026-03-14 16:00:00<.span> |
Mar 14th, 2026 4PM |
$17.96 |
$0.03
|
| 2026-03-14 12:00:00<.span> |
Mar 14th, 2026 12PM |
$17.92 |
$-0.04
|
| 2026-03-14 04:00:00<.span> |
Mar 14th, 2026 4AM |
$17.82 |
$-0.10
|
| 2026-03-13 14:00:00<.span> |
Mar 13th, 2026 2PM |
$17.98 |
$0.16
|
| 2026-03-13 08:00:00<.span> |
Mar 13th, 2026 8AM |
$17.99 |
$0.01
|
| 2026-03-13 04:00:00<.span> |
Mar 13th, 2026 4AM |
$18.08 |
$0.09
|
| 2026-03-12 20:00:00<.span> |
Mar 12th, 2026 8PM |
$18.13 |
$0.05
|
| 2026-03-12 00:00:00<.span> |
Mar 12th, 2026 12AM |
$17.99 |
$-0.14
|
| 2026-03-11 20:00:00<.span> |
Mar 11th, 2026 8PM |
$18.01 |
$0.02
|
| 2026-03-11 18:00:00<.span> |
Mar 11th, 2026 6PM |
$17.97 |
$-0.04
|
| 2026-03-11 16:00:00<.span> |
Mar 11th, 2026 4PM |
$18.04 |
$0.07
|
| 2026-03-11 10:00:00<.span> |
Mar 11th, 2026 10AM |
$18.06 |
$0.02
|
| 2026-03-11 06:00:00<.span> |
Mar 11th, 2026 6AM |
$17.98 |
$-0.08
|
| 2026-03-11 02:00:00<.span> |
Mar 11th, 2026 2AM |
$18.03 |
$0.05
|
| 2026-03-10 22:00:00<.span> |
Mar 10th, 2026 10PM |
$18.28 |
$0.25
|
| 2026-03-09 18:00:00<.span> |
Mar 9th, 2026 6PM |
$18.14 |
$-0.14
|
| 2026-03-09 16:00:00<.span> |
Mar 9th, 2026 4PM |
$18.24 |
$0.10
|
| 2026-03-09 06:00:00<.span> |
Mar 9th, 2026 6AM |
$18.19 |
$-0.05
|
| 2026-03-09 04:00:00<.span> |
Mar 9th, 2026 4AM |
$18.31 |
$0.12
|
| 2026-03-09 00:00:00<.span> |
Mar 9th, 2026 12AM |
$18.27 |
$-0.04
|
| 2026-03-08 20:00:00<.span> |
Mar 8th, 2026 8PM |
$18.24 |
$-0.03
|
| 2026-03-08 18:00:00<.span> |
Mar 8th, 2026 6PM |
$18.26 |
$0.02
|
| 2026-03-08 12:00:00<.span> |
Mar 8th, 2026 12PM |
$18.10 |
$-0.16
|
| 2026-03-08 06:00:00<.span> |
Mar 8th, 2026 6AM |
$18.22 |
$0.12
|
| 2026-03-08 02:00:00<.span> |
Mar 8th, 2026 2AM |
$18.18 |
$-0.04
|
| 2026-03-07 22:00:00<.span> |
Mar 7th, 2026 10PM |
$18.16 |
$-0.02
|