| 2025-12-13 06:00:00<.span> |
Dec 13th, 2025 6AM |
$16.42 |
-
|
| 2025-12-12 22:00:00<.span> |
Dec 12th, 2025 10PM |
$16.49 |
$0.07
|
| 2025-12-12 02:00:00<.span> |
Dec 12th, 2025 2AM |
$16.45 |
$-0.04
|
| 2025-12-11 04:00:00<.span> |
Dec 11th, 2025 4AM |
$16.43 |
$-0.02
|
| 2025-12-10 14:00:00<.span> |
Dec 10th, 2025 2PM |
$16.39 |
$-0.04
|
| 2025-12-10 06:00:00<.span> |
Dec 10th, 2025 6AM |
$16.36 |
$-0.03
|
| 2025-12-10 02:00:00<.span> |
Dec 10th, 2025 2AM |
$16.30 |
$-0.06
|
| 2025-12-09 22:00:00<.span> |
Dec 9th, 2025 10PM |
$16.36 |
$0.06
|
| 2025-12-09 18:00:00<.span> |
Dec 9th, 2025 6PM |
$16.53 |
$0.17
|
| 2025-12-09 08:00:00<.span> |
Dec 9th, 2025 8AM |
$16.39 |
$-0.14
|
| 2025-12-08 18:00:00<.span> |
Dec 8th, 2025 6PM |
$16.73 |
$0.34
|
| 2025-12-08 08:00:00<.span> |
Dec 8th, 2025 8AM |
$16.70 |
$-0.03
|
| 2025-12-08 02:00:00<.span> |
Dec 8th, 2025 2AM |
$16.76 |
$0.06
|
| 2025-12-07 20:00:00<.span> |
Dec 7th, 2025 8PM |
$16.80 |
$0.04
|
| 2025-12-07 18:00:00<.span> |
Dec 7th, 2025 6PM |
$16.43 |
$-0.37
|
| 2025-12-07 04:00:00<.span> |
Dec 7th, 2025 4AM |
$16.73 |
$0.30
|
| 2025-12-06 06:00:00<.span> |
Dec 6th, 2025 6AM |
$17.00 |
$0.27
|
| 2025-12-05 18:00:00<.span> |
Dec 5th, 2025 6PM |
$16.99 |
$-0.01
|
| 2025-12-05 16:00:00<.span> |
Dec 5th, 2025 4PM |
$17.24 |
$0.25
|
| 2025-12-05 14:00:00<.span> |
Dec 5th, 2025 2PM |
$17.67 |
$0.43
|
| 2025-12-05 02:00:00<.span> |
Dec 5th, 2025 2AM |
$17.86 |
$0.19
|
| 2025-12-05 00:00:00<.span> |
Dec 5th, 2025 12AM |
$17.95 |
$0.09
|
| 2025-12-04 06:00:00<.span> |
Dec 4th, 2025 6AM |
$18.21 |
$0.26
|
| 2025-12-04 04:00:00<.span> |
Dec 4th, 2025 4AM |
$18.12 |
$-0.09
|
| 2025-12-04 02:00:00<.span> |
Dec 4th, 2025 2AM |
$18.11 |
$-0.01
|
| 2025-12-04 00:00:00<.span> |
Dec 4th, 2025 12AM |
$18.47 |
$0.36
|
| 2025-12-03 18:00:00<.span> |
Dec 3rd, 2025 6PM |
$18.45 |
$-0.02
|
| 2025-12-03 04:00:00<.span> |
Dec 3rd, 2025 4AM |
$18.30 |
$-0.15
|
| 2025-12-03 00:00:00<.span> |
Dec 3rd, 2025 12AM |
$18.28 |
$-0.02
|
| 2025-12-02 02:00:00<.span> |
Dec 2nd, 2025 2AM |
$17.92 |
$-0.36
|
| 2025-12-02 00:00:00<.span> |
Dec 2nd, 2025 12AM |
$17.91 |
$-0.01
|
| 2025-12-01 22:00:00<.span> |
Dec 1st, 2025 10PM |
$17.84 |
$-0.07
|
| 2025-12-01 16:00:00<.span> |
Dec 1st, 2025 4PM |
$17.48 |
$-0.36
|
| 2025-12-01 08:00:00<.span> |
Dec 1st, 2025 8AM |
$17.50 |
$0.02
|
| 2025-12-01 06:00:00<.span> |
Dec 1st, 2025 6AM |
$17.16 |
$-0.34
|
| 2025-12-01 04:00:00<.span> |
Dec 1st, 2025 4AM |
$17.12 |
$-0.04
|
| 2025-12-01 02:00:00<.span> |
Dec 1st, 2025 2AM |
$17.11 |
$-0.01
|
| 2025-11-30 22:00:00<.span> |
Nov 30th, 2025 10PM |
$16.83 |
$-0.28
|
| 2025-11-30 18:00:00<.span> |
Nov 30th, 2025 6PM |
$16.53 |
$-0.30
|
| 2025-11-30 16:00:00<.span> |
Nov 30th, 2025 4PM |
$16.49 |
$-0.04
|
| 2025-11-30 10:00:00<.span> |
Nov 30th, 2025 10AM |
$16.16 |
$-0.33
|
| 2025-11-30 08:00:00<.span> |
Nov 30th, 2025 8AM |
$16.29 |
$0.13
|
| 2025-11-30 06:00:00<.span> |
Nov 30th, 2025 6AM |
$16.48 |
$0.19
|
| 2025-11-30 04:00:00<.span> |
Nov 30th, 2025 4AM |
$16.43 |
$-0.05
|
| 2025-11-30 02:00:00<.span> |
Nov 30th, 2025 2AM |
$16.33 |
$-0.10
|
| 2025-11-29 20:00:00<.span> |
Nov 29th, 2025 8PM |
$16.37 |
$0.04
|
| 2025-11-29 16:00:00<.span> |
Nov 29th, 2025 4PM |
$16.36 |
$-0.01
|
| 2025-11-29 14:00:00<.span> |
Nov 29th, 2025 2PM |
$16.30 |
$-0.06
|
| 2025-11-29 06:00:00<.span> |
Nov 29th, 2025 6AM |
$16.28 |
$-0.02
|
| 2025-11-29 02:00:00<.span> |
Nov 29th, 2025 2AM |
$16.41 |
$0.13
|
