| 2025-07-30 22:00:00<.span> |
Jul 30th, 2025 10PM |
$15.26 |
-
|
| 2025-07-30 18:00:00<.span> |
Jul 30th, 2025 6PM |
$15.44 |
$0.18
|
| 2025-07-30 06:00:00<.span> |
Jul 30th, 2025 6AM |
$15.42 |
$-0.02
|
| 2025-07-30 02:00:00<.span> |
Jul 30th, 2025 2AM |
$15.40 |
$-0.02
|
| 2025-07-29 20:00:00<.span> |
Jul 29th, 2025 8PM |
$15.63 |
$0.23
|
| 2025-07-29 06:00:00<.span> |
Jul 29th, 2025 6AM |
$15.65 |
$0.02
|
| 2025-07-29 04:00:00<.span> |
Jul 29th, 2025 4AM |
$15.27 |
$-0.38
|
| 2025-07-29 02:00:00<.span> |
Jul 29th, 2025 2AM |
$15.22 |
$-0.05
|
| 2025-07-28 20:00:00<.span> |
Jul 28th, 2025 8PM |
$15.18 |
$-0.04
|
| 2025-07-28 18:00:00<.span> |
Jul 28th, 2025 6PM |
$15.20 |
$0.02
|
| 2025-07-28 00:00:00<.span> |
Jul 28th, 2025 12AM |
$15.11 |
$-0.09
|
| 2025-07-27 22:00:00<.span> |
Jul 27th, 2025 10PM |
$15.03 |
$-0.08
|
| 2025-07-27 20:00:00<.span> |
Jul 27th, 2025 8PM |
$14.98 |
$-0.05
|
| 2025-07-27 08:00:00<.span> |
Jul 27th, 2025 8AM |
$14.83 |
$-0.15
|
| 2025-07-27 02:00:00<.span> |
Jul 27th, 2025 2AM |
$14.78 |
$-0.05
|
| 2025-07-27 00:00:00<.span> |
Jul 27th, 2025 12AM |
$14.85 |
$0.07
|
| 2025-07-26 18:00:00<.span> |
Jul 26th, 2025 6PM |
$14.88 |
$0.03
|
| 2025-07-26 16:00:00<.span> |
Jul 26th, 2025 4PM |
$15.01 |
$0.13
|
| 2025-07-26 10:00:00<.span> |
Jul 26th, 2025 10AM |
$14.95 |
$-0.06
|
| 2025-07-26 08:00:00<.span> |
Jul 26th, 2025 8AM |
$15.04 |
$0.09
|
| 2025-07-26 06:00:00<.span> |
Jul 26th, 2025 6AM |
$15.13 |
$0.09
|
| 2025-07-26 02:00:00<.span> |
Jul 26th, 2025 2AM |
$15.15 |
$0.02
|
| 2025-07-25 20:00:00<.span> |
Jul 25th, 2025 8PM |
$15.17 |
$0.02
|
| 2025-07-25 18:00:00<.span> |
Jul 25th, 2025 6PM |
$15.22 |
$0.05
|
| 2025-07-25 06:00:00<.span> |
Jul 25th, 2025 6AM |
$15.37 |
$0.15
|
| 2025-07-25 04:00:00<.span> |
Jul 25th, 2025 4AM |
$15.50 |
$0.13
|
| 2025-07-25 02:00:00<.span> |
Jul 25th, 2025 2AM |
$15.58 |
$0.08
|
| 2025-07-24 20:00:00<.span> |
Jul 24th, 2025 8PM |
$15.66 |
$0.08
|
| 2025-07-24 06:00:00<.span> |
Jul 24th, 2025 6AM |
$15.71 |
$0.05
|
| 2025-07-24 04:00:00<.span> |
Jul 24th, 2025 4AM |
$15.74 |
$0.03
|
| 2025-07-23 12:00:00<.span> |
Jul 23rd, 2025 12PM |
$15.76 |
$0.02
|
| 2025-07-23 00:00:00<.span> |
Jul 23rd, 2025 12AM |
$15.77 |
$0.01
|
| 2025-07-22 18:00:00<.span> |
Jul 22nd, 2025 6PM |
$15.78 |
$0.01
|
| 2025-07-22 16:00:00<.span> |
Jul 22nd, 2025 4PM |
$15.72 |
$-0.06
|
| 2025-07-22 02:00:00<.span> |
Jul 22nd, 2025 2AM |
$15.71 |
$-0.01
|
| 2025-07-22 00:00:00<.span> |
Jul 22nd, 2025 12AM |
$15.77 |
$0.06
|
| 2025-07-21 20:00:00<.span> |
Jul 21st, 2025 8PM |
$15.75 |
$-0.02
|
| 2025-07-21 16:00:00<.span> |
Jul 21st, 2025 4PM |
$15.67 |
$-0.08
|
| 2025-07-21 02:00:00<.span> |
Jul 21st, 2025 2AM |
$15.66 |
$-0.01
|
| 2025-07-21 00:00:00<.span> |
Jul 21st, 2025 12AM |
$15.98 |
$0.32
|
| 2025-07-20 22:00:00<.span> |
Jul 20th, 2025 10PM |
$15.94 |
$-0.04
|
| 2025-07-20 02:00:00<.span> |
Jul 20th, 2025 2AM |
$15.68 |
$-0.26
|
| 2025-07-19 22:00:00<.span> |
Jul 19th, 2025 10PM |
$15.78 |
$0.10
|
| 2025-07-19 10:00:00<.span> |
Jul 19th, 2025 10AM |
$15.79 |
$0.01
|
| 2025-07-19 08:00:00<.span> |
Jul 19th, 2025 8AM |
$15.78 |
$-0.01
|
| 2025-07-19 00:00:00<.span> |
Jul 19th, 2025 12AM |
$15.79 |
$0.01
|
| 2025-07-18 22:00:00<.span> |
Jul 18th, 2025 10PM |
$15.77 |
$-0.02
|
| 2025-07-18 18:00:00<.span> |
Jul 18th, 2025 6PM |
$15.75 |
$-0.02
|
| 2025-07-18 10:00:00<.span> |
Jul 18th, 2025 10AM |
$15.71 |
$-0.04
|
| 2025-07-18 04:00:00<.span> |
Jul 18th, 2025 4AM |
$15.70 |
$-0.01
|
