| 2024-04-18 10:00:00<.span> |
Apr 18th, 2024 10AM |
$8.73 |
-
|
| 2024-04-18 02:00:00<.span> |
Apr 18th, 2024 2AM |
$8.79 |
$0.06
|
| 2024-04-18 00:00:00<.span> |
Apr 18th, 2024 12AM |
$8.83 |
$0.04
|
| 2024-04-17 22:00:00<.span> |
Apr 17th, 2024 10PM |
$8.75 |
$-0.08
|
| 2024-04-17 20:00:00<.span> |
Apr 17th, 2024 8PM |
$8.70 |
$-0.05
|
| 2024-04-17 16:00:00<.span> |
Apr 17th, 2024 4PM |
$8.74 |
$0.04
|
| 2024-04-16 12:00:00<.span> |
Apr 16th, 2024 12PM |
$8.76 |
$0.02
|
| 2024-04-16 02:00:00<.span> |
Apr 16th, 2024 2AM |
$8.70 |
$-0.06
|
| 2024-04-16 00:00:00<.span> |
Apr 16th, 2024 12AM |
$8.63 |
$-0.07
|
| 2024-04-15 22:00:00<.span> |
Apr 15th, 2024 10PM |
$8.69 |
$0.06
|
| 2024-04-15 12:00:00<.span> |
Apr 15th, 2024 12PM |
$8.76 |
$0.07
|
| 2024-04-15 06:00:00<.span> |
Apr 15th, 2024 6AM |
$8.88 |
$0.12
|
| 2024-04-15 04:00:00<.span> |
Apr 15th, 2024 4AM |
$8.94 |
$0.06
|
| 2024-04-15 00:00:00<.span> |
Apr 15th, 2024 12AM |
$9.35 |
$0.41
|
| 2024-04-14 10:00:00<.span> |
Apr 14th, 2024 10AM |
$9.49 |
$0.14
|
| 2024-04-13 20:00:00<.span> |
Apr 13th, 2024 8PM |
$9.57 |
$0.08
|
| 2024-04-13 10:00:00<.span> |
Apr 13th, 2024 10AM |
$9.85 |
$0.28
|
| 2024-04-13 08:00:00<.span> |
Apr 13th, 2024 8AM |
$9.90 |
$0.05
|
| 2024-04-13 06:00:00<.span> |
Apr 13th, 2024 6AM |
$9.93 |
$0.03
|
| 2024-04-13 02:00:00<.span> |
Apr 13th, 2024 2AM |
$9.98 |
$0.05
|
| 2024-04-12 14:00:00<.span> |
Apr 12th, 2024 2PM |
$9.97 |
$-0.01
|
| 2024-04-12 04:00:00<.span> |
Apr 12th, 2024 4AM |
$10.03 |
$0.06
|
| 2024-04-12 02:00:00<.span> |
Apr 12th, 2024 2AM |
$10.09 |
$0.06
|
| 2024-04-11 20:00:00<.span> |
Apr 11th, 2024 8PM |
$10.12 |
$0.03
|
| 2024-04-11 12:00:00<.span> |
Apr 11th, 2024 12PM |
$10.16 |
$0.04
|
| 2024-04-11 04:00:00<.span> |
Apr 11th, 2024 4AM |
$10.17 |
$0.01
|
| 2024-04-11 02:00:00<.span> |
Apr 11th, 2024 2AM |
$10.11 |
$-0.06
|
| 2024-04-10 04:00:00<.span> |
Apr 10th, 2024 4AM |
$10.12 |
$0.01
|
| 2024-04-09 04:00:00<.span> |
Apr 9th, 2024 4AM |
$10.19 |
$0.07
|
| 2024-04-08 04:00:00<.span> |
Apr 8th, 2024 4AM |
$9.81 |
$-0.38
|
| 2024-04-08 02:00:00<.span> |
Apr 8th, 2024 2AM |
$9.69 |
$-0.12
|
| 2024-04-08 00:00:00<.span> |
Apr 8th, 2024 12AM |
$9.61 |
$-0.08
|
| 2024-04-07 18:00:00<.span> |
Apr 7th, 2024 6PM |
$9.53 |
$-0.08
|
| 2024-04-07 14:00:00<.span> |
Apr 7th, 2024 2PM |
$9.64 |
$0.11
|
| 2024-04-07 08:00:00<.span> |
Apr 7th, 2024 8AM |
$9.54 |
$-0.10
|
| 2024-04-07 06:00:00<.span> |
Apr 7th, 2024 6AM |
$9.50 |
$-0.04
|
| 2024-04-07 04:00:00<.span> |
Apr 7th, 2024 4AM |
$9.46 |
$-0.04
|
| 2024-04-06 22:00:00<.span> |
Apr 6th, 2024 10PM |
$9.36 |
$-0.10
|
| 2024-04-06 20:00:00<.span> |
Apr 6th, 2024 8PM |
$9.48 |
$0.12
|
| 2024-04-06 04:00:00<.span> |
Apr 6th, 2024 4AM |
$9.46 |
$-0.02
|
| 2024-04-06 00:00:00<.span> |
Apr 6th, 2024 12AM |
$9.47 |
$0.01
|
| 2024-04-05 22:00:00<.span> |
Apr 5th, 2024 10PM |
$9.56 |
$0.09
|
| 2024-04-05 16:00:00<.span> |
Apr 5th, 2024 4PM |
$9.64 |
$0.08
|
| 2024-04-05 10:00:00<.span> |
Apr 5th, 2024 10AM |
$9.56 |
$-0.08
|
| 2024-04-05 02:00:00<.span> |
Apr 5th, 2024 2AM |
$9.60 |
$0.04
|
| 2024-04-04 20:00:00<.span> |
Apr 4th, 2024 8PM |
$9.69 |
$0.09
|
| 2024-04-04 16:00:00<.span> |
Apr 4th, 2024 4PM |
$9.89 |
$0.20
|
| 2024-04-04 10:00:00<.span> |
Apr 4th, 2024 10AM |
$9.95 |
$0.06
|
| 2024-04-04 04:00:00<.span> |
Apr 4th, 2024 4AM |
$10.03 |
$0.08
|
| 2024-04-03 20:00:00<.span> |
Apr 3rd, 2024 8PM |
$10.16 |
$0.13
|
