| 2026-02-02 04:00:00<.span> |
Feb 2nd, 2026 4AM |
$17.79 |
-
|
| 2026-02-02 02:00:00<.span> |
Feb 2nd, 2026 2AM |
$17.74 |
$-0.05
|
| 2026-02-01 20:00:00<.span> |
Feb 1st, 2026 8PM |
$17.85 |
$0.11
|
| 2026-02-01 08:00:00<.span> |
Feb 1st, 2026 8AM |
$17.77 |
$-0.08
|
| 2026-01-31 22:00:00<.span> |
Jan 31st, 2026 10PM |
$17.61 |
$-0.16
|
| 2026-01-31 20:00:00<.span> |
Jan 31st, 2026 8PM |
$17.45 |
$-0.16
|
| 2026-01-31 02:00:00<.span> |
Jan 31st, 2026 2AM |
$17.37 |
$-0.08
|
| 2026-01-30 10:00:00<.span> |
Jan 30th, 2026 10AM |
$17.26 |
$-0.11
|
| 2026-01-30 08:00:00<.span> |
Jan 30th, 2026 8AM |
$17.15 |
$-0.11
|
| 2026-01-29 18:00:00<.span> |
Jan 29th, 2026 6PM |
$17.13 |
$-0.02
|
| 2026-01-28 22:00:00<.span> |
Jan 28th, 2026 10PM |
$17.14 |
$0.01
|
| 2026-01-28 18:00:00<.span> |
Jan 28th, 2026 6PM |
$17.08 |
$-0.06
|
| 2026-01-28 08:00:00<.span> |
Jan 28th, 2026 8AM |
$16.99 |
$-0.09
|
| 2026-01-28 06:00:00<.span> |
Jan 28th, 2026 6AM |
$16.94 |
$-0.05
|
| 2026-01-28 00:00:00<.span> |
Jan 28th, 2026 12AM |
$16.86 |
$-0.08
|
| 2026-01-27 20:00:00<.span> |
Jan 27th, 2026 8PM |
$16.84 |
$-0.02
|
| 2026-01-27 18:00:00<.span> |
Jan 27th, 2026 6PM |
$16.83 |
$-0.01
|
| 2026-01-27 16:00:00<.span> |
Jan 27th, 2026 4PM |
$16.85 |
$0.02
|
| 2026-01-27 10:00:00<.span> |
Jan 27th, 2026 10AM |
$16.91 |
$0.06
|
| 2026-01-27 08:00:00<.span> |
Jan 27th, 2026 8AM |
$16.69 |
$-0.22
|
| 2026-01-27 06:00:00<.span> |
Jan 27th, 2026 6AM |
$16.71 |
$0.02
|
| 2026-01-27 04:00:00<.span> |
Jan 27th, 2026 4AM |
$16.70 |
$-0.01
|
| 2026-01-26 20:00:00<.span> |
Jan 26th, 2026 8PM |
$16.60 |
$-0.10
|
| 2026-01-26 08:00:00<.span> |
Jan 26th, 2026 8AM |
$16.66 |
$0.06
|
| 2026-01-26 02:00:00<.span> |
Jan 26th, 2026 2AM |
$16.72 |
$0.06
|
| 2026-01-25 22:00:00<.span> |
Jan 25th, 2026 10PM |
$16.71 |
$-0.01
|
| 2026-01-25 20:00:00<.span> |
Jan 25th, 2026 8PM |
$16.81 |
$0.10
|
| 2026-01-25 16:00:00<.span> |
Jan 25th, 2026 4PM |
$16.77 |
$-0.04
|
| 2026-01-25 04:00:00<.span> |
Jan 25th, 2026 4AM |
$16.66 |
$-0.11
|
| 2026-01-24 14:00:00<.span> |
Jan 24th, 2026 2PM |
$16.64 |
$-0.02
|
| 2026-01-24 06:00:00<.span> |
Jan 24th, 2026 6AM |
$16.62 |
$-0.02
|
| 2026-01-24 02:00:00<.span> |
Jan 24th, 2026 2AM |
$16.39 |
$-0.23
|
| 2026-01-23 22:00:00<.span> |
Jan 23rd, 2026 10PM |
$16.41 |
$0.02
|
| 2026-01-23 16:00:00<.span> |
Jan 23rd, 2026 4PM |
$16.70 |
$0.29
|
| 2026-01-23 08:00:00<.span> |
Jan 23rd, 2026 8AM |
$16.82 |
$0.12
|
| 2026-01-23 00:00:00<.span> |
Jan 23rd, 2026 12AM |
$16.94 |
$0.12
|
| 2026-01-22 22:00:00<.span> |
Jan 22nd, 2026 10PM |
$16.88 |
$-0.06
|
| 2026-01-22 08:00:00<.span> |
Jan 22nd, 2026 8AM |
$16.91 |
$0.03
|
| 2026-01-22 06:00:00<.span> |
Jan 22nd, 2026 6AM |
$16.96 |
$0.05
|
| 2026-01-21 18:00:00<.span> |
Jan 21st, 2026 6PM |
$16.53 |
$-0.43
|
| 2026-01-21 16:00:00<.span> |
Jan 21st, 2026 4PM |
$16.48 |
$-0.05
|
| 2026-01-20 22:00:00<.span> |
Jan 20th, 2026 10PM |
$16.40 |
$-0.08
|
| 2026-01-20 06:00:00<.span> |
Jan 20th, 2026 6AM |
$16.47 |
$0.07
|
| 2026-01-20 00:00:00<.span> |
Jan 20th, 2026 12AM |
$16.41 |
$-0.06
|
| 2026-01-19 12:00:00<.span> |
Jan 19th, 2026 12PM |
$16.44 |
$0.03
|
| 2026-01-19 08:00:00<.span> |
Jan 19th, 2026 8AM |
$16.50 |
$0.06
|
| 2026-01-19 04:00:00<.span> |
Jan 19th, 2026 4AM |
$16.51 |
$0.01
|
| 2026-01-19 02:00:00<.span> |
Jan 19th, 2026 2AM |
$16.47 |
$-0.04
|
| 2026-01-19 00:00:00<.span> |
Jan 19th, 2026 12AM |
$16.50 |
$0.03
|
| 2026-01-18 22:00:00<.span> |
Jan 18th, 2026 10PM |
$16.53 |
$0.03
|