| 2025-10-30 22:00:00<.span> | Oct 30th, 2025 10PM | $19.55 | - | 
                                                            
                      | 2025-10-30 20:00:00<.span> | Oct 30th, 2025 8PM | $19.50 | $-0.05 | 
                                                            
                      | 2025-10-29 18:00:00<.span> | Oct 29th, 2025 6PM | $19.56 | $0.06 | 
                                                            
                      | 2025-10-29 06:00:00<.span> | Oct 29th, 2025 6AM | $19.76 | $0.20 | 
                                                            
                      | 2025-10-28 10:00:00<.span> | Oct 28th, 2025 10AM | $19.79 | $0.03 | 
                                                            
                      | 2025-10-28 02:00:00<.span> | Oct 28th, 2025 2AM | $19.97 | $0.18 | 
                                                            
                      | 2025-10-28 00:00:00<.span> | Oct 28th, 2025 12AM | $19.92 | $-0.05 | 
                                                            
                      | 2025-10-27 22:00:00<.span> | Oct 27th, 2025 10PM | $20.03 | $0.11 | 
                                                            
                      | 2025-10-27 12:00:00<.span> | Oct 27th, 2025 12PM | $20.15 | $0.12 | 
                                                            
                      | 2025-10-27 10:00:00<.span> | Oct 27th, 2025 10AM | $20.39 | $0.24 | 
                                                            
                      | 2025-10-26 08:00:00<.span> | Oct 26th, 2025 8AM | $20.41 | $0.02 | 
                                                            
                      | 2025-10-26 02:00:00<.span> | Oct 26th, 2025 2AM | $20.39 | $-0.02 | 
                                                            
                      | 2025-10-26 00:00:00<.span> | Oct 26th, 2025 12AM | $20.46 | $0.07 | 
                                                            
                      | 2025-10-25 20:00:00<.span> | Oct 25th, 2025 8PM | $20.66 | $0.20 | 
                                                            
                      | 2025-10-24 08:00:00<.span> | Oct 24th, 2025 8AM | $20.77 | $0.11 | 
                                                            
                      | 2025-10-23 18:00:00<.span> | Oct 23rd, 2025 6PM | $20.87 | $0.10 | 
                                                            
                      | 2025-10-23 10:00:00<.span> | Oct 23rd, 2025 10AM | $20.63 | $-0.24 | 
                                                            
                      | 2025-10-23 00:00:00<.span> | Oct 23rd, 2025 12AM | $20.43 | $-0.20 | 
                                                            
                      | 2025-10-22 20:00:00<.span> | Oct 22nd, 2025 8PM | $20.17 | $-0.26 | 
                                                            
                      | 2025-10-22 16:00:00<.span> | Oct 22nd, 2025 4PM | $19.71 | $-0.46 | 
                                                            
                      | 2025-10-22 02:00:00<.span> | Oct 22nd, 2025 2AM | $19.69 | $-0.02 | 
                                                            
                      | 2025-10-21 04:00:00<.span> | Oct 21st, 2025 4AM | $19.64 | $-0.05 | 
                                                            
                      | 2025-10-21 02:00:00<.span> | Oct 21st, 2025 2AM | $19.40 | $-0.24 | 
                                                            
                      | 2025-10-20 04:00:00<.span> | Oct 20th, 2025 4AM | $19.28 | $-0.12 | 
                                                            
                      | 2025-10-18 16:00:00<.span> | Oct 18th, 2025 4PM | $19.55 | $0.27 | 
                                                            
                      | 2025-10-18 04:00:00<.span> | Oct 18th, 2025 4AM | $19.33 | $-0.22 | 
                                                            
                      | 2025-10-18 02:00:00<.span> | Oct 18th, 2025 2AM | $19.32 | $-0.01 | 
                                                            
                      | 2025-10-17 20:00:00<.span> | Oct 17th, 2025 8PM | $19.55 | $0.23 | 
                                                            
                      | 2025-10-17 02:00:00<.span> | Oct 17th, 2025 2AM | $19.62 | $0.07 | 
                                                            
                      | 2025-10-17 00:00:00<.span> | Oct 17th, 2025 12AM | $19.59 | $-0.03 | 
                                                            
                      | 2025-10-16 20:00:00<.span> | Oct 16th, 2025 8PM | $19.41 | $-0.18 | 
                                                            
                      | 2025-10-16 16:00:00<.span> | Oct 16th, 2025 4PM | $19.59 | $0.18 | 
                                                            
                      | 2025-10-15 22:00:00<.span> | Oct 15th, 2025 10PM | $19.53 | $-0.06 | 
                                                            
                      | 2025-10-15 16:00:00<.span> | Oct 15th, 2025 4PM | $19.43 | $-0.10 | 
                                                            
                      | 2025-10-15 12:00:00<.span> | Oct 15th, 2025 12PM | $19.26 | $-0.17 | 
                                                            
                      | 2025-10-15 10:00:00<.span> | Oct 15th, 2025 10AM | $19.03 | $-0.23 | 
                                                            
                      | 2025-10-14 20:00:00<.span> | Oct 14th, 2025 8PM | $19.05 | $0.02 | 
                                                            
                      | 2025-10-13 18:00:00<.span> | Oct 13th, 2025 6PM | $18.88 | $-0.17 | 
                                                            
                      | 2025-10-13 06:00:00<.span> | Oct 13th, 2025 6AM | $18.92 | $0.04 | 
                                                            
                      | 2025-10-13 04:00:00<.span> | Oct 13th, 2025 4AM | $18.96 | $0.04 | 
                                                            
                      | 2025-10-13 02:00:00<.span> | Oct 13th, 2025 2AM | $18.84 | $-0.12 | 
                                                            
                      | 2025-10-13 00:00:00<.span> | Oct 13th, 2025 12AM | $19.24 | $0.40 | 
                                                            
                      | 2025-10-12 04:00:00<.span> | Oct 12th, 2025 4AM | $19.29 | $0.05 | 
                                                            
                      | 2025-10-12 00:00:00<.span> | Oct 12th, 2025 12AM | $19.39 | $0.10 | 
                                                            
                      | 2025-10-11 16:00:00<.span> | Oct 11th, 2025 4PM | $19.43 | $0.04 | 
                                                            
                      | 2025-10-11 12:00:00<.span> | Oct 11th, 2025 12PM | $19.49 | $0.06 | 
                                                            
                      | 2025-10-11 00:00:00<.span> | Oct 11th, 2025 12AM | $19.11 | $-0.38 | 
                                                            
                      | 2025-10-10 22:00:00<.span> | Oct 10th, 2025 10PM | $19.24 | $0.13 | 
                                                            
                      | 2025-10-10 18:00:00<.span> | Oct 10th, 2025 6PM | $19.17 | $-0.07 | 
                                                            
                      | 2025-10-10 10:00:00<.span> | Oct 10th, 2025 10AM | $18.98 | $-0.19 |