2025-06-16 04:00:00<.span> |
Jun 16th, 2025 4AM |
$3.58 |
-
|
2025-06-15 22:00:00<.span> |
Jun 15th, 2025 10PM |
$3.51 |
$-0.07
|
2025-06-15 14:00:00<.span> |
Jun 15th, 2025 2PM |
$3.52 |
$0.01
|
2025-06-15 08:00:00<.span> |
Jun 15th, 2025 8AM |
$3.59 |
$0.07
|
2025-06-14 22:00:00<.span> |
Jun 14th, 2025 10PM |
$3.60 |
$0.01
|
2025-06-14 06:00:00<.span> |
Jun 14th, 2025 6AM |
$3.56 |
$-0.04
|
2025-06-13 10:00:00<.span> |
Jun 13th, 2025 10AM |
$3.53 |
$-0.03
|
2025-06-13 08:00:00<.span> |
Jun 13th, 2025 8AM |
$3.52 |
$-0.01
|
2025-06-12 16:00:00<.span> |
Jun 12th, 2025 4PM |
$3.53 |
$0.01
|
2025-06-12 12:00:00<.span> |
Jun 12th, 2025 12PM |
$3.58 |
$0.05
|
2025-06-11 18:00:00<.span> |
Jun 11th, 2025 6PM |
$3.54 |
$-0.04
|
2025-06-10 20:00:00<.span> |
Jun 10th, 2025 8PM |
$3.55 |
$0.01
|
2025-06-10 08:00:00<.span> |
Jun 10th, 2025 8AM |
$3.63 |
$0.08
|
2025-06-10 06:00:00<.span> |
Jun 10th, 2025 6AM |
$3.67 |
$0.04
|
2025-06-10 00:00:00<.span> |
Jun 10th, 2025 12AM |
$3.70 |
$0.03
|
2025-06-09 08:00:00<.span> |
Jun 9th, 2025 8AM |
$3.69 |
$-0.01
|
2025-06-09 02:00:00<.span> |
Jun 9th, 2025 2AM |
$3.64 |
$-0.05
|
2025-06-09 00:00:00<.span> |
Jun 9th, 2025 12AM |
$3.67 |
$0.03
|
2025-06-08 22:00:00<.span> |
Jun 8th, 2025 10PM |
$3.81 |
$0.14
|
2025-06-08 20:00:00<.span> |
Jun 8th, 2025 8PM |
$3.79 |
$-0.02
|
2025-06-08 16:00:00<.span> |
Jun 8th, 2025 4PM |
$3.77 |
$-0.02
|
2025-06-08 04:00:00<.span> |
Jun 8th, 2025 4AM |
$3.80 |
$0.03
|
2025-06-07 10:00:00<.span> |
Jun 7th, 2025 10AM |
$3.95 |
$0.15
|
2025-06-07 06:00:00<.span> |
Jun 7th, 2025 6AM |
$3.93 |
$-0.02
|
2025-06-07 04:00:00<.span> |
Jun 7th, 2025 4AM |
$3.91 |
$-0.02
|
2025-06-07 02:00:00<.span> |
Jun 7th, 2025 2AM |
$3.97 |
$0.06
|
2025-06-06 22:00:00<.span> |
Jun 6th, 2025 10PM |
$3.98 |
$0.01
|
2025-06-06 18:00:00<.span> |
Jun 6th, 2025 6PM |
$4.01 |
$0.03
|
2025-06-06 04:00:00<.span> |
Jun 6th, 2025 4AM |
$4.09 |
$0.08
|
2025-06-04 06:00:00<.span> |
Jun 4th, 2025 6AM |
$4.03 |
$-0.06
|
2025-06-04 02:00:00<.span> |
Jun 4th, 2025 2AM |
$4.06 |
$0.03
|
2025-06-02 20:00:00<.span> |
Jun 2nd, 2025 8PM |
$4.00 |
$-0.06
|
2025-06-02 18:00:00<.span> |
Jun 2nd, 2025 6PM |
$4.05 |
$0.05
|
2025-06-02 16:00:00<.span> |
Jun 2nd, 2025 4PM |
$4.03 |
$-0.02
|
2025-06-02 14:00:00<.span> |
Jun 2nd, 2025 2PM |
$4.04 |
$0.01
|
2025-06-02 10:00:00<.span> |
Jun 2nd, 2025 10AM |
$4.05 |
$0.01
|
2025-06-02 06:00:00<.span> |
Jun 2nd, 2025 6AM |
$4.06 |
$0.01
|
2025-06-02 04:00:00<.span> |
Jun 2nd, 2025 4AM |
$4.01 |
$-0.05
|
2025-06-01 20:00:00<.span> |
Jun 1st, 2025 8PM |
$4.00 |
$-0.01
|
2025-06-01 02:00:00<.span> |
Jun 1st, 2025 2AM |
$3.99 |
$-0.01
|
2025-05-31 22:00:00<.span> |
May 31st, 2025 10PM |
$3.91 |
$-0.08
|
2025-05-31 14:00:00<.span> |
May 31st, 2025 2PM |
$3.88 |
$-0.03
|
2025-05-30 18:00:00<.span> |
May 30th, 2025 6PM |
$3.83 |
$-0.05
|
2025-05-30 14:00:00<.span> |
May 30th, 2025 2PM |
$3.80 |
$-0.03
|
2025-05-29 22:00:00<.span> |
May 29th, 2025 10PM |
$3.84 |
$0.04
|
2025-05-29 20:00:00<.span> |
May 29th, 2025 8PM |
$3.79 |
$-0.05
|
2025-05-29 18:00:00<.span> |
May 29th, 2025 6PM |
$3.65 |
$-0.14
|
2025-05-29 02:00:00<.span> |
May 29th, 2025 2AM |
$3.70 |
$0.05
|
2025-05-28 16:00:00<.span> |
May 28th, 2025 4PM |
$3.66 |
$-0.04
|
2025-05-28 04:00:00<.span> |
May 28th, 2025 4AM |
$3.63 |
$-0.03
|