| 2026-02-06 16:00:00<.span> |
Feb 6th, 2026 4PM |
$3.41 |
-
|
| 2026-02-06 12:00:00<.span> |
Feb 6th, 2026 12PM |
$3.37 |
$-0.04
|
| 2026-02-06 00:00:00<.span> |
Feb 6th, 2026 12AM |
$3.50 |
$0.13
|
| 2026-02-05 20:00:00<.span> |
Feb 5th, 2026 8PM |
$3.55 |
$0.05
|
| 2026-02-05 18:00:00<.span> |
Feb 5th, 2026 6PM |
$3.58 |
$0.03
|
| 2026-02-05 16:00:00<.span> |
Feb 5th, 2026 4PM |
$3.68 |
$0.10
|
| 2026-02-05 02:00:00<.span> |
Feb 5th, 2026 2AM |
$3.58 |
$-0.10
|
| 2026-02-04 04:00:00<.span> |
Feb 4th, 2026 4AM |
$3.53 |
$-0.05
|
| 2026-02-04 02:00:00<.span> |
Feb 4th, 2026 2AM |
$3.51 |
$-0.02
|
| 2026-02-03 18:00:00<.span> |
Feb 3rd, 2026 6PM |
$3.60 |
$0.09
|
| 2026-02-03 14:00:00<.span> |
Feb 3rd, 2026 2PM |
$3.64 |
$0.04
|
| 2026-02-02 22:00:00<.span> |
Feb 2nd, 2026 10PM |
$3.69 |
$0.05
|
| 2026-02-02 16:00:00<.span> |
Feb 2nd, 2026 4PM |
$3.72 |
$0.03
|
| 2026-02-02 06:00:00<.span> |
Feb 2nd, 2026 6AM |
$3.70 |
$-0.02
|
| 2026-02-02 04:00:00<.span> |
Feb 2nd, 2026 4AM |
$3.68 |
$-0.02
|
| 2026-02-02 02:00:00<.span> |
Feb 2nd, 2026 2AM |
$3.73 |
$0.05
|
| 2026-02-02 00:00:00<.span> |
Feb 2nd, 2026 12AM |
$3.77 |
$0.04
|
| 2026-02-01 16:00:00<.span> |
Feb 1st, 2026 4PM |
$3.83 |
$0.06
|
| 2026-02-01 14:00:00<.span> |
Feb 1st, 2026 2PM |
$3.82 |
$-0.01
|
| 2026-02-01 02:00:00<.span> |
Feb 1st, 2026 2AM |
$3.84 |
$0.02
|
| 2026-02-01 00:00:00<.span> |
Feb 1st, 2026 12AM |
$3.94 |
$0.10
|
| 2026-01-31 22:00:00<.span> |
Jan 31st, 2026 10PM |
$3.90 |
$-0.04
|
| 2026-01-31 18:00:00<.span> |
Jan 31st, 2026 6PM |
$3.93 |
$0.03
|
| 2026-01-31 16:00:00<.span> |
Jan 31st, 2026 4PM |
$3.90 |
$-0.03
|
| 2026-01-31 06:00:00<.span> |
Jan 31st, 2026 6AM |
$3.81 |
$-0.09
|
| 2026-01-29 20:00:00<.span> |
Jan 29th, 2026 8PM |
$3.85 |
$0.04
|
| 2026-01-29 18:00:00<.span> |
Jan 29th, 2026 6PM |
$3.89 |
$0.04
|
| 2026-01-29 16:00:00<.span> |
Jan 29th, 2026 4PM |
$3.88 |
$-0.01
|
| 2026-01-29 00:00:00<.span> |
Jan 29th, 2026 12AM |
$3.78 |
$-0.10
|
| 2026-01-28 08:00:00<.span> |
Jan 28th, 2026 8AM |
$3.74 |
$-0.04
|
| 2026-01-28 02:00:00<.span> |
Jan 28th, 2026 2AM |
$3.76 |
$0.02
|
| 2026-01-27 18:00:00<.span> |
Jan 27th, 2026 6PM |
$3.72 |
$-0.04
|
| 2026-01-26 08:00:00<.span> |
Jan 26th, 2026 8AM |
$3.73 |
$0.01
|
| 2026-01-26 04:00:00<.span> |
Jan 26th, 2026 4AM |
$3.71 |
$-0.02
|
| 2026-01-25 20:00:00<.span> |
Jan 25th, 2026 8PM |
$3.66 |
$-0.05
|
| 2026-01-25 16:00:00<.span> |
Jan 25th, 2026 4PM |
$3.63 |
$-0.03
|
| 2026-01-25 10:00:00<.span> |
Jan 25th, 2026 10AM |
$3.56 |
$-0.07
|
| 2026-01-25 08:00:00<.span> |
Jan 25th, 2026 8AM |
$3.55 |
$-0.01
|
| 2026-01-25 02:00:00<.span> |
Jan 25th, 2026 2AM |
$3.50 |
$-0.05
|
| 2026-01-25 00:00:00<.span> |
Jan 25th, 2026 12AM |
$3.52 |
$0.02
|
| 2026-01-24 22:00:00<.span> |
Jan 24th, 2026 10PM |
$3.56 |
$0.04
|
| 2026-01-23 14:00:00<.span> |
Jan 23rd, 2026 2PM |
$3.51 |
$-0.05
|
| 2026-01-23 06:00:00<.span> |
Jan 23rd, 2026 6AM |
$3.50 |
$-0.01
|
| 2026-01-22 22:00:00<.span> |
Jan 22nd, 2026 10PM |
$3.51 |
$0.01
|
| 2026-01-22 18:00:00<.span> |
Jan 22nd, 2026 6PM |
$3.44 |
$-0.07
|
| 2026-01-22 08:00:00<.span> |
Jan 22nd, 2026 8AM |
$3.42 |
$-0.02
|
| 2026-01-22 02:00:00<.span> |
Jan 22nd, 2026 2AM |
$3.43 |
$0.01
|
| 2026-01-21 18:00:00<.span> |
Jan 21st, 2026 6PM |
$3.42 |
$-0.01
|
| 2026-01-21 14:00:00<.span> |
Jan 21st, 2026 2PM |
$3.38 |
$-0.04
|
| 2026-01-21 04:00:00<.span> |
Jan 21st, 2026 4AM |
$3.37 |
$-0.01
|