2025-04-30 20:00:00<.span> |
Apr 30th, 2025 8PM |
$8.61 |
-
|
2025-04-30 14:00:00<.span> |
Apr 30th, 2025 2PM |
$8.56 |
$-0.05
|
2025-04-30 00:00:00<.span> |
Apr 30th, 2025 12AM |
$8.48 |
$-0.08
|
2025-04-29 20:00:00<.span> |
Apr 29th, 2025 8PM |
$8.47 |
$-0.01
|
2025-04-29 18:00:00<.span> |
Apr 29th, 2025 6PM |
$8.56 |
$0.09
|
2025-04-29 16:00:00<.span> |
Apr 29th, 2025 4PM |
$8.64 |
$0.08
|
2025-04-29 02:00:00<.span> |
Apr 29th, 2025 2AM |
$8.70 |
$0.06
|
2025-04-29 00:00:00<.span> |
Apr 29th, 2025 12AM |
$8.76 |
$0.06
|
2025-04-28 06:00:00<.span> |
Apr 28th, 2025 6AM |
$8.69 |
$-0.07
|
2025-04-28 00:00:00<.span> |
Apr 28th, 2025 12AM |
$8.62 |
$-0.07
|
2025-04-27 18:00:00<.span> |
Apr 27th, 2025 6PM |
$8.61 |
$-0.01
|
2025-04-27 06:00:00<.span> |
Apr 27th, 2025 6AM |
$8.56 |
$-0.05
|
2025-04-27 04:00:00<.span> |
Apr 27th, 2025 4AM |
$8.66 |
$0.10
|
2025-04-26 22:00:00<.span> |
Apr 26th, 2025 10PM |
$8.74 |
$0.08
|
2025-04-26 20:00:00<.span> |
Apr 26th, 2025 8PM |
$8.78 |
$0.04
|
2025-04-26 18:00:00<.span> |
Apr 26th, 2025 6PM |
$9.01 |
$0.23
|
2025-04-26 16:00:00<.span> |
Apr 26th, 2025 4PM |
$9.05 |
$0.04
|
2025-04-26 08:00:00<.span> |
Apr 26th, 2025 8AM |
$9.04 |
$-0.01
|
2025-04-25 20:00:00<.span> |
Apr 25th, 2025 8PM |
$9.10 |
$0.06
|
2025-04-25 06:00:00<.span> |
Apr 25th, 2025 6AM |
$9.06 |
$-0.04
|
2025-04-25 04:00:00<.span> |
Apr 25th, 2025 4AM |
$8.98 |
$-0.08
|
2025-04-24 14:00:00<.span> |
Apr 24th, 2025 2PM |
$8.96 |
$-0.02
|
2025-04-23 20:00:00<.span> |
Apr 23rd, 2025 8PM |
$8.97 |
$0.01
|
2025-04-23 16:00:00<.span> |
Apr 23rd, 2025 4PM |
$9.04 |
$0.07
|
2025-04-23 10:00:00<.span> |
Apr 23rd, 2025 10AM |
$8.90 |
$-0.14
|
2025-04-23 06:00:00<.span> |
Apr 23rd, 2025 6AM |
$9.04 |
$0.14
|
2025-04-23 04:00:00<.span> |
Apr 23rd, 2025 4AM |
$9.03 |
$-0.01
|
2025-04-22 22:00:00<.span> |
Apr 22nd, 2025 10PM |
$8.97 |
$-0.06
|
2025-04-22 12:00:00<.span> |
Apr 22nd, 2025 12PM |
$9.13 |
$0.16
|
2025-04-22 04:00:00<.span> |
Apr 22nd, 2025 4AM |
$9.04 |
$-0.09
|
2025-04-22 02:00:00<.span> |
Apr 22nd, 2025 2AM |
$9.17 |
$0.13
|
2025-04-21 06:00:00<.span> |
Apr 21st, 2025 6AM |
$9.12 |
$-0.05
|
2025-04-21 02:00:00<.span> |
Apr 21st, 2025 2AM |
$9.06 |
$-0.06
|
2025-04-20 22:00:00<.span> |
Apr 20th, 2025 10PM |
$9.02 |
$-0.04
|
2025-04-20 20:00:00<.span> |
Apr 20th, 2025 8PM |
$8.96 |
$-0.06
|
2025-04-19 22:00:00<.span> |
Apr 19th, 2025 10PM |
$8.93 |
$-0.03
|
2025-04-18 08:00:00<.span> |
Apr 18th, 2025 8AM |
$9.05 |
$0.12
|
2025-04-17 22:00:00<.span> |
Apr 17th, 2025 10PM |
$9.04 |
$-0.01
|
2025-04-17 18:00:00<.span> |
Apr 17th, 2025 6PM |
$9.19 |
$0.15
|
2025-04-17 14:00:00<.span> |
Apr 17th, 2025 2PM |
$9.25 |
$0.06
|
2025-04-17 04:00:00<.span> |
Apr 17th, 2025 4AM |
$9.21 |
$-0.04
|
2025-04-17 02:00:00<.span> |
Apr 17th, 2025 2AM |
$9.12 |
$-0.09
|
2025-04-17 00:00:00<.span> |
Apr 17th, 2025 12AM |
$9.08 |
$-0.04
|
2025-04-16 22:00:00<.span> |
Apr 16th, 2025 10PM |
$9.04 |
$-0.04
|
2025-04-16 20:00:00<.span> |
Apr 16th, 2025 8PM |
$8.99 |
$-0.05
|
2025-04-16 14:00:00<.span> |
Apr 16th, 2025 2PM |
$9.06 |
$0.07
|
2025-04-16 10:00:00<.span> |
Apr 16th, 2025 10AM |
$9.04 |
$-0.02
|
2025-04-16 06:00:00<.span> |
Apr 16th, 2025 6AM |
$9.09 |
$0.05
|
2025-04-15 22:00:00<.span> |
Apr 15th, 2025 10PM |
$9.12 |
$0.03
|
2025-04-15 14:00:00<.span> |
Apr 15th, 2025 2PM |
$9.08 |
$-0.04
|