| 2026-02-06 00:00:00<.span> |
Feb 6th, 2026 12AM |
$8.67 |
-
|
| 2026-02-05 18:00:00<.span> |
Feb 5th, 2026 6PM |
$8.61 |
$-0.06
|
| 2026-02-05 04:00:00<.span> |
Feb 5th, 2026 4AM |
$8.52 |
$-0.09
|
| 2026-02-05 00:00:00<.span> |
Feb 5th, 2026 12AM |
$8.48 |
$-0.04
|
| 2026-02-04 22:00:00<.span> |
Feb 4th, 2026 10PM |
$8.42 |
$-0.06
|
| 2026-02-04 20:00:00<.span> |
Feb 4th, 2026 8PM |
$8.50 |
$0.08
|
| 2026-02-04 18:00:00<.span> |
Feb 4th, 2026 6PM |
$8.48 |
$-0.02
|
| 2026-02-04 06:00:00<.span> |
Feb 4th, 2026 6AM |
$8.49 |
$0.01
|
| 2026-02-03 18:00:00<.span> |
Feb 3rd, 2026 6PM |
$8.52 |
$0.03
|
| 2026-02-03 06:00:00<.span> |
Feb 3rd, 2026 6AM |
$8.51 |
$-0.01
|
| 2026-02-03 04:00:00<.span> |
Feb 3rd, 2026 4AM |
$8.52 |
$0.01
|
| 2026-02-02 06:00:00<.span> |
Feb 2nd, 2026 6AM |
$8.57 |
$0.05
|
| 2026-02-01 16:00:00<.span> |
Feb 1st, 2026 4PM |
$8.62 |
$0.05
|
| 2026-02-01 04:00:00<.span> |
Feb 1st, 2026 4AM |
$8.66 |
$0.04
|
| 2026-01-31 14:00:00<.span> |
Jan 31st, 2026 2PM |
$8.71 |
$0.05
|
| 2026-01-31 06:00:00<.span> |
Jan 31st, 2026 6AM |
$8.70 |
$-0.01
|
| 2026-01-31 02:00:00<.span> |
Jan 31st, 2026 2AM |
$8.74 |
$0.04
|
| 2026-01-30 04:00:00<.span> |
Jan 30th, 2026 4AM |
$8.73 |
$-0.01
|
| 2026-01-30 02:00:00<.span> |
Jan 30th, 2026 2AM |
$8.79 |
$0.06
|
| 2026-01-29 04:00:00<.span> |
Jan 29th, 2026 4AM |
$8.76 |
$-0.03
|
| 2026-01-28 08:00:00<.span> |
Jan 28th, 2026 8AM |
$8.67 |
$-0.09
|
| 2026-01-27 18:00:00<.span> |
Jan 27th, 2026 6PM |
$8.71 |
$0.04
|
| 2026-01-27 12:00:00<.span> |
Jan 27th, 2026 12PM |
$8.73 |
$0.02
|
| 2026-01-26 16:00:00<.span> |
Jan 26th, 2026 4PM |
$8.81 |
$0.08
|
| 2026-01-26 02:00:00<.span> |
Jan 26th, 2026 2AM |
$8.78 |
$-0.03
|
| 2026-01-25 10:00:00<.span> |
Jan 25th, 2026 10AM |
$8.82 |
$0.04
|
| 2026-01-25 08:00:00<.span> |
Jan 25th, 2026 8AM |
$8.87 |
$0.05
|
| 2026-01-25 04:00:00<.span> |
Jan 25th, 2026 4AM |
$8.77 |
$-0.10
|
| 2026-01-24 14:00:00<.span> |
Jan 24th, 2026 2PM |
$8.80 |
$0.03
|
| 2026-01-24 04:00:00<.span> |
Jan 24th, 2026 4AM |
$8.83 |
$0.03
|
| 2026-01-23 16:00:00<.span> |
Jan 23rd, 2026 4PM |
$8.75 |
$-0.08
|
| 2026-01-23 14:00:00<.span> |
Jan 23rd, 2026 2PM |
$8.66 |
$-0.09
|
| 2026-01-22 08:00:00<.span> |
Jan 22nd, 2026 8AM |
$8.62 |
$-0.04
|
| 2026-01-22 00:00:00<.span> |
Jan 22nd, 2026 12AM |
$8.70 |
$0.08
|
| 2026-01-20 06:00:00<.span> |
Jan 20th, 2026 6AM |
$8.68 |
$-0.02
|
| 2026-01-19 22:00:00<.span> |
Jan 19th, 2026 10PM |
$8.61 |
$-0.07
|
| 2026-01-19 16:00:00<.span> |
Jan 19th, 2026 4PM |
$8.55 |
$-0.06
|
| 2026-01-18 22:00:00<.span> |
Jan 18th, 2026 10PM |
$8.53 |
$-0.02
|
| 2026-01-18 20:00:00<.span> |
Jan 18th, 2026 8PM |
$8.62 |
$0.09
|
| 2026-01-18 06:00:00<.span> |
Jan 18th, 2026 6AM |
$8.61 |
$-0.01
|
| 2026-01-18 04:00:00<.span> |
Jan 18th, 2026 4AM |
$8.60 |
$-0.01
|
| 2026-01-17 10:00:00<.span> |
Jan 17th, 2026 10AM |
$8.52 |
$-0.08
|
| 2026-01-16 20:00:00<.span> |
Jan 16th, 2026 8PM |
$8.45 |
$-0.07
|
| 2026-01-15 18:00:00<.span> |
Jan 15th, 2026 6PM |
$8.49 |
$0.04
|
| 2026-01-15 06:00:00<.span> |
Jan 15th, 2026 6AM |
$8.42 |
$-0.07
|
| 2026-01-15 04:00:00<.span> |
Jan 15th, 2026 4AM |
$8.48 |
$0.06
|
| 2026-01-14 08:00:00<.span> |
Jan 14th, 2026 8AM |
$8.40 |
$-0.08
|
| 2026-01-14 00:00:00<.span> |
Jan 14th, 2026 12AM |
$8.44 |
$0.04
|
| 2026-01-13 16:00:00<.span> |
Jan 13th, 2026 4PM |
$8.30 |
$-0.14
|
| 2026-01-13 06:00:00<.span> |
Jan 13th, 2026 6AM |
$8.33 |
$0.03
|