| 2025-11-01 20:00:00<.span> |
Nov 1st, 2025 8PM |
$8.06 |
-
|
| 2025-11-01 00:00:00<.span> |
Nov 1st, 2025 12AM |
$8.05 |
$-0.01
|
| 2025-10-31 18:00:00<.span> |
Oct 31st, 2025 6PM |
$8.09 |
$0.04
|
| 2025-10-31 14:00:00<.span> |
Oct 31st, 2025 2PM |
$8.07 |
$-0.02
|
| 2025-10-31 02:00:00<.span> |
Oct 31st, 2025 2AM |
$8.05 |
$-0.02
|
| 2025-10-30 12:00:00<.span> |
Oct 30th, 2025 12PM |
$8.09 |
$0.04
|
| 2025-10-30 02:00:00<.span> |
Oct 30th, 2025 2AM |
$8.03 |
$-0.06
|
| 2025-10-30 00:00:00<.span> |
Oct 30th, 2025 12AM |
$8.02 |
$-0.01
|
| 2025-10-28 06:00:00<.span> |
Oct 28th, 2025 6AM |
$8.01 |
$-0.01
|
| 2025-10-27 20:00:00<.span> |
Oct 27th, 2025 8PM |
$8.03 |
$0.02
|
| 2025-10-27 18:00:00<.span> |
Oct 27th, 2025 6PM |
$7.97 |
$-0.06
|
| 2025-10-27 00:00:00<.span> |
Oct 27th, 2025 12AM |
$8.00 |
$0.03
|
| 2025-10-26 18:00:00<.span> |
Oct 26th, 2025 6PM |
$7.99 |
$-0.01
|
| 2025-10-26 06:00:00<.span> |
Oct 26th, 2025 6AM |
$7.89 |
$-0.10
|
| 2025-10-25 22:00:00<.span> |
Oct 25th, 2025 10PM |
$7.93 |
$0.04
|
| 2025-10-25 20:00:00<.span> |
Oct 25th, 2025 8PM |
$7.97 |
$0.04
|
| 2025-10-25 06:00:00<.span> |
Oct 25th, 2025 6AM |
$7.94 |
$-0.03
|
| 2025-10-25 02:00:00<.span> |
Oct 25th, 2025 2AM |
$7.99 |
$0.05
|
| 2025-10-24 04:00:00<.span> |
Oct 24th, 2025 4AM |
$7.97 |
$-0.02
|
| 2025-10-24 02:00:00<.span> |
Oct 24th, 2025 2AM |
$7.89 |
$-0.08
|
| 2025-10-24 00:00:00<.span> |
Oct 24th, 2025 12AM |
$7.80 |
$-0.09
|
| 2025-10-23 10:00:00<.span> |
Oct 23rd, 2025 10AM |
$7.95 |
$0.15
|
| 2025-10-23 00:00:00<.span> |
Oct 23rd, 2025 12AM |
$7.92 |
$-0.03
|
| 2025-10-21 22:00:00<.span> |
Oct 21st, 2025 10PM |
$7.89 |
$-0.03
|
| 2025-10-21 00:00:00<.span> |
Oct 21st, 2025 12AM |
$7.95 |
$0.06
|
| 2025-10-20 22:00:00<.span> |
Oct 20th, 2025 10PM |
$8.00 |
$0.05
|
| 2025-10-20 20:00:00<.span> |
Oct 20th, 2025 8PM |
$7.96 |
$-0.04
|
| 2025-10-20 16:00:00<.span> |
Oct 20th, 2025 4PM |
$8.02 |
$0.06
|
| 2025-10-20 04:00:00<.span> |
Oct 20th, 2025 4AM |
$8.06 |
$0.04
|
| 2025-10-20 00:00:00<.span> |
Oct 20th, 2025 12AM |
$7.98 |
$-0.08
|
| 2025-10-19 22:00:00<.span> |
Oct 19th, 2025 10PM |
$8.00 |
$0.02
|
| 2025-10-19 02:00:00<.span> |
Oct 19th, 2025 2AM |
$7.97 |
$-0.03
|
| 2025-10-18 16:00:00<.span> |
Oct 18th, 2025 4PM |
$7.99 |
$0.02
|
| 2025-10-17 20:00:00<.span> |
Oct 17th, 2025 8PM |
$7.95 |
$-0.04
|
| 2025-10-17 02:00:00<.span> |
Oct 17th, 2025 2AM |
$7.96 |
$0.01
|
| 2025-10-16 16:00:00<.span> |
Oct 16th, 2025 4PM |
$7.86 |
$-0.10
|
| 2025-10-16 06:00:00<.span> |
Oct 16th, 2025 6AM |
$7.85 |
$-0.01
|
| 2025-10-16 04:00:00<.span> |
Oct 16th, 2025 4AM |
$7.90 |
$0.05
|
| 2025-10-15 16:00:00<.span> |
Oct 15th, 2025 4PM |
$7.95 |
$0.05
|
| 2025-10-15 04:00:00<.span> |
Oct 15th, 2025 4AM |
$7.91 |
$-0.04
|
| 2025-10-15 02:00:00<.span> |
Oct 15th, 2025 2AM |
$7.98 |
$0.07
|
| 2025-10-15 00:00:00<.span> |
Oct 15th, 2025 12AM |
$7.97 |
$-0.01
|
| 2025-10-14 20:00:00<.span> |
Oct 14th, 2025 8PM |
$7.88 |
$-0.09
|
| 2025-10-13 20:00:00<.span> |
Oct 13th, 2025 8PM |
$7.87 |
$-0.01
|
| 2025-10-13 10:00:00<.span> |
Oct 13th, 2025 10AM |
$7.84 |
$-0.03
|
| 2025-10-13 06:00:00<.span> |
Oct 13th, 2025 6AM |
$7.78 |
$-0.06
|
| 2025-10-13 00:00:00<.span> |
Oct 13th, 2025 12AM |
$7.82 |
$0.04
|
| 2025-10-12 22:00:00<.span> |
Oct 12th, 2025 10PM |
$7.84 |
$0.02
|
| 2025-10-12 12:00:00<.span> |
Oct 12th, 2025 12PM |
$7.81 |
$-0.03
|
| 2025-10-12 06:00:00<.span> |
Oct 12th, 2025 6AM |
$7.78 |
$-0.03
|