| 2025-12-20 20:00:00<.span> |
Dec 20th, 2025 8PM |
$7.85 |
-
|
| 2025-12-19 20:00:00<.span> |
Dec 19th, 2025 8PM |
$7.86 |
$0.01
|
| 2025-12-14 10:00:00<.span> |
Dec 14th, 2025 10AM |
$7.79 |
$-0.07
|
| 2025-12-14 06:00:00<.span> |
Dec 14th, 2025 6AM |
$7.71 |
$-0.08
|
| 2025-12-12 08:00:00<.span> |
Dec 12th, 2025 8AM |
$7.64 |
$-0.07
|
| 2025-12-12 06:00:00<.span> |
Dec 12th, 2025 6AM |
$7.75 |
$0.11
|
| 2025-12-11 00:00:00<.span> |
Dec 11th, 2025 12AM |
$7.82 |
$0.07
|
| 2025-12-10 22:00:00<.span> |
Dec 10th, 2025 10PM |
$7.76 |
$-0.06
|
| 2025-12-10 20:00:00<.span> |
Dec 10th, 2025 8PM |
$7.82 |
$0.06
|
| 2025-12-10 08:00:00<.span> |
Dec 10th, 2025 8AM |
$7.76 |
$-0.06
|
| 2025-12-10 06:00:00<.span> |
Dec 10th, 2025 6AM |
$7.75 |
$-0.01
|
| 2025-12-10 02:00:00<.span> |
Dec 10th, 2025 2AM |
$7.79 |
$0.04
|
| 2025-12-10 00:00:00<.span> |
Dec 10th, 2025 12AM |
$7.73 |
$-0.06
|
| 2025-12-09 22:00:00<.span> |
Dec 9th, 2025 10PM |
$7.72 |
$-0.01
|
| 2025-12-08 18:00:00<.span> |
Dec 8th, 2025 6PM |
$7.81 |
$0.09
|
| 2025-12-08 08:00:00<.span> |
Dec 8th, 2025 8AM |
$7.73 |
$-0.08
|
| 2025-12-08 00:00:00<.span> |
Dec 8th, 2025 12AM |
$7.78 |
$0.05
|
| 2025-12-07 18:00:00<.span> |
Dec 7th, 2025 6PM |
$7.87 |
$0.09
|
| 2025-12-07 04:00:00<.span> |
Dec 7th, 2025 4AM |
$7.94 |
$0.07
|
| 2025-12-07 00:00:00<.span> |
Dec 7th, 2025 12AM |
$7.87 |
$-0.07
|
| 2025-12-06 14:00:00<.span> |
Dec 6th, 2025 2PM |
$7.82 |
$-0.05
|
| 2025-12-06 02:00:00<.span> |
Dec 6th, 2025 2AM |
$7.80 |
$-0.02
|
| 2025-12-06 00:00:00<.span> |
Dec 6th, 2025 12AM |
$7.85 |
$0.05
|
| 2025-12-05 18:00:00<.span> |
Dec 5th, 2025 6PM |
$7.79 |
$-0.06
|
| 2025-12-05 08:00:00<.span> |
Dec 5th, 2025 8AM |
$7.57 |
$-0.22
|
| 2025-12-05 06:00:00<.span> |
Dec 5th, 2025 6AM |
$7.58 |
$0.01
|
| 2025-12-05 04:00:00<.span> |
Dec 5th, 2025 4AM |
$7.56 |
$-0.02
|
| 2025-12-05 02:00:00<.span> |
Dec 5th, 2025 2AM |
$7.67 |
$0.11
|
| 2025-12-04 22:00:00<.span> |
Dec 4th, 2025 10PM |
$7.56 |
$-0.11
|
| 2025-12-04 02:00:00<.span> |
Dec 4th, 2025 2AM |
$7.60 |
$0.04
|
| 2025-12-03 02:00:00<.span> |
Dec 3rd, 2025 2AM |
$7.63 |
$0.03
|
| 2025-12-02 04:00:00<.span> |
Dec 2nd, 2025 4AM |
$7.75 |
$0.12
|
| 2025-12-01 22:00:00<.span> |
Dec 1st, 2025 10PM |
$7.78 |
$0.03
|
| 2025-12-01 20:00:00<.span> |
Dec 1st, 2025 8PM |
$7.79 |
$0.01
|
| 2025-12-01 06:00:00<.span> |
Dec 1st, 2025 6AM |
$7.67 |
$-0.12
|
| 2025-12-01 04:00:00<.span> |
Dec 1st, 2025 4AM |
$7.66 |
$-0.01
|
| 2025-12-01 02:00:00<.span> |
Dec 1st, 2025 2AM |
$7.74 |
$0.08
|
| 2025-11-30 22:00:00<.span> |
Nov 30th, 2025 10PM |
$7.68 |
$-0.06
|
| 2025-11-30 18:00:00<.span> |
Nov 30th, 2025 6PM |
$7.60 |
$-0.08
|
| 2025-11-30 12:00:00<.span> |
Nov 30th, 2025 12PM |
$7.71 |
$0.11
|
| 2025-11-30 06:00:00<.span> |
Nov 30th, 2025 6AM |
$7.84 |
$0.13
|
| 2025-11-30 04:00:00<.span> |
Nov 30th, 2025 4AM |
$7.89 |
$0.05
|
| 2025-11-29 22:00:00<.span> |
Nov 29th, 2025 10PM |
$7.88 |
$-0.01
|
| 2025-11-29 14:00:00<.span> |
Nov 29th, 2025 2PM |
$7.74 |
$-0.14
|
| 2025-11-29 06:00:00<.span> |
Nov 29th, 2025 6AM |
$7.90 |
$0.16
|
| 2025-11-29 04:00:00<.span> |
Nov 29th, 2025 4AM |
$7.88 |
$-0.02
|
| 2025-11-29 02:00:00<.span> |
Nov 29th, 2025 2AM |
$7.90 |
$0.02
|
| 2025-11-29 00:00:00<.span> |
Nov 29th, 2025 12AM |
$7.91 |
$0.01
|
| 2025-11-28 22:00:00<.span> |
Nov 28th, 2025 10PM |
$7.90 |
$-0.01
|
| 2025-11-28 20:00:00<.span> |
Nov 28th, 2025 8PM |
$7.75 |
$-0.15
|