2025-06-15 20:00:00<.span> |
Jun 15th, 2025 8PM |
$8.90 |
-
|
2025-06-15 14:00:00<.span> |
Jun 15th, 2025 2PM |
$8.89 |
$-0.01
|
2025-06-14 14:00:00<.span> |
Jun 14th, 2025 2PM |
$8.87 |
$-0.02
|
2025-06-14 00:00:00<.span> |
Jun 14th, 2025 12AM |
$8.80 |
$-0.07
|
2025-06-13 22:00:00<.span> |
Jun 13th, 2025 10PM |
$8.78 |
$-0.02
|
2025-06-13 08:00:00<.span> |
Jun 13th, 2025 8AM |
$8.75 |
$-0.03
|
2025-06-13 02:00:00<.span> |
Jun 13th, 2025 2AM |
$8.90 |
$0.15
|
2025-06-13 00:00:00<.span> |
Jun 13th, 2025 12AM |
$8.86 |
$-0.04
|
2025-06-12 16:00:00<.span> |
Jun 12th, 2025 4PM |
$8.85 |
$-0.01
|
2025-06-12 12:00:00<.span> |
Jun 12th, 2025 12PM |
$8.84 |
$-0.01
|
2025-06-11 06:00:00<.span> |
Jun 11th, 2025 6AM |
$8.79 |
$-0.05
|
2025-06-10 06:00:00<.span> |
Jun 10th, 2025 6AM |
$8.87 |
$0.08
|
2025-06-09 06:00:00<.span> |
Jun 9th, 2025 6AM |
$8.91 |
$0.04
|
2025-06-09 02:00:00<.span> |
Jun 9th, 2025 2AM |
$8.74 |
$-0.17
|
2025-06-08 18:00:00<.span> |
Jun 8th, 2025 6PM |
$8.59 |
$-0.15
|
2025-06-08 04:00:00<.span> |
Jun 8th, 2025 4AM |
$8.61 |
$0.02
|
2025-06-07 06:00:00<.span> |
Jun 7th, 2025 6AM |
$8.57 |
$-0.04
|
2025-06-06 22:00:00<.span> |
Jun 6th, 2025 10PM |
$8.52 |
$-0.05
|
2025-06-06 14:00:00<.span> |
Jun 6th, 2025 2PM |
$8.45 |
$-0.07
|
2025-06-06 04:00:00<.span> |
Jun 6th, 2025 4AM |
$8.24 |
$-0.21
|
2025-06-05 06:00:00<.span> |
Jun 5th, 2025 6AM |
$8.21 |
$-0.03
|
2025-06-05 02:00:00<.span> |
Jun 5th, 2025 2AM |
$8.48 |
$0.27
|
2025-06-04 22:00:00<.span> |
Jun 4th, 2025 10PM |
$8.59 |
$0.11
|
2025-06-04 08:00:00<.span> |
Jun 4th, 2025 8AM |
$8.57 |
$-0.02
|
2025-06-04 00:00:00<.span> |
Jun 4th, 2025 12AM |
$8.63 |
$0.06
|
2025-06-03 22:00:00<.span> |
Jun 3rd, 2025 10PM |
$8.58 |
$-0.05
|
2025-06-02 22:00:00<.span> |
Jun 2nd, 2025 10PM |
$8.61 |
$0.03
|
2025-06-02 04:00:00<.span> |
Jun 2nd, 2025 4AM |
$8.41 |
$-0.20
|
2025-06-02 00:00:00<.span> |
Jun 2nd, 2025 12AM |
$8.39 |
$-0.02
|
2025-05-31 22:00:00<.span> |
May 31st, 2025 10PM |
$8.33 |
$-0.06
|
2025-05-31 14:00:00<.span> |
May 31st, 2025 2PM |
$8.30 |
$-0.03
|
2025-05-31 06:00:00<.span> |
May 31st, 2025 6AM |
$8.12 |
$-0.18
|
2025-05-31 00:00:00<.span> |
May 31st, 2025 12AM |
$7.98 |
$-0.14
|
2025-05-30 16:00:00<.span> |
May 30th, 2025 4PM |
$8.13 |
$0.15
|
2025-05-30 06:00:00<.span> |
May 30th, 2025 6AM |
$8.27 |
$0.14
|
2025-05-30 02:00:00<.span> |
May 30th, 2025 2AM |
$8.16 |
$-0.11
|
2025-05-29 22:00:00<.span> |
May 29th, 2025 10PM |
$8.36 |
$0.20
|
2025-05-29 20:00:00<.span> |
May 29th, 2025 8PM |
$8.53 |
$0.17
|
2025-05-29 18:00:00<.span> |
May 29th, 2025 6PM |
$8.18 |
$-0.35
|
2025-05-29 16:00:00<.span> |
May 29th, 2025 4PM |
$8.12 |
$-0.06
|
2025-05-29 06:00:00<.span> |
May 29th, 2025 6AM |
$8.02 |
$-0.10
|
2025-05-29 02:00:00<.span> |
May 29th, 2025 2AM |
$7.92 |
$-0.10
|
2025-05-29 00:00:00<.span> |
May 29th, 2025 12AM |
$7.95 |
$0.03
|
2025-05-28 22:00:00<.span> |
May 28th, 2025 10PM |
$7.94 |
$-0.01
|
2025-05-28 20:00:00<.span> |
May 28th, 2025 8PM |
$8.02 |
$0.08
|
2025-05-28 18:00:00<.span> |
May 28th, 2025 6PM |
$8.00 |
$-0.02
|
2025-05-28 04:00:00<.span> |
May 28th, 2025 4AM |
$7.97 |
$-0.03
|
2025-05-28 00:00:00<.span> |
May 28th, 2025 12AM |
$8.04 |
$0.07
|
2025-05-27 20:00:00<.span> |
May 27th, 2025 8PM |
$8.11 |
$0.07
|
2025-05-27 14:00:00<.span> |
May 27th, 2025 2PM |
$8.10 |
$-0.01
|