2025-09-16 06:00:00<.span> |
Sep 16th, 2025 6AM |
$7.58 |
-
|
2025-09-16 00:00:00<.span> |
Sep 16th, 2025 12AM |
$7.50 |
$-0.08
|
2025-09-15 06:00:00<.span> |
Sep 15th, 2025 6AM |
$7.75 |
$0.25
|
2025-09-15 02:00:00<.span> |
Sep 15th, 2025 2AM |
$7.58 |
$-0.17
|
2025-09-14 10:00:00<.span> |
Sep 14th, 2025 10AM |
$7.68 |
$0.10
|
2025-09-14 06:00:00<.span> |
Sep 14th, 2025 6AM |
$7.74 |
$0.06
|
2025-09-14 04:00:00<.span> |
Sep 14th, 2025 4AM |
$7.73 |
$-0.01
|
2025-09-13 20:00:00<.span> |
Sep 13th, 2025 8PM |
$7.74 |
$0.01
|
2025-09-13 18:00:00<.span> |
Sep 13th, 2025 6PM |
$7.68 |
$-0.06
|
2025-09-13 04:00:00<.span> |
Sep 13th, 2025 4AM |
$7.65 |
$-0.03
|
2025-09-12 16:00:00<.span> |
Sep 12th, 2025 4PM |
$7.68 |
$0.03
|
2025-09-12 14:00:00<.span> |
Sep 12th, 2025 2PM |
$7.58 |
$-0.10
|
2025-09-12 02:00:00<.span> |
Sep 12th, 2025 2AM |
$7.55 |
$-0.03
|
2025-09-12 00:00:00<.span> |
Sep 12th, 2025 12AM |
$7.47 |
$-0.08
|
2025-09-09 22:00:00<.span> |
Sep 9th, 2025 10PM |
$7.57 |
$0.10
|
2025-09-09 10:00:00<.span> |
Sep 9th, 2025 10AM |
$7.56 |
$-0.01
|
2025-09-09 02:00:00<.span> |
Sep 9th, 2025 2AM |
$7.54 |
$-0.02
|
2025-09-09 00:00:00<.span> |
Sep 9th, 2025 12AM |
$7.59 |
$0.05
|
2025-09-08 22:00:00<.span> |
Sep 8th, 2025 10PM |
$7.62 |
$0.03
|
2025-09-08 14:00:00<.span> |
Sep 8th, 2025 2PM |
$7.69 |
$0.07
|
2025-09-08 04:00:00<.span> |
Sep 8th, 2025 4AM |
$7.40 |
$-0.29
|
2025-09-07 16:00:00<.span> |
Sep 7th, 2025 4PM |
$7.47 |
$0.07
|
2025-09-07 10:00:00<.span> |
Sep 7th, 2025 10AM |
$7.17 |
$-0.30
|
2025-09-07 04:00:00<.span> |
Sep 7th, 2025 4AM |
$7.22 |
$0.05
|
2025-09-06 14:00:00<.span> |
Sep 6th, 2025 2PM |
$7.18 |
$-0.04
|
2025-09-06 10:00:00<.span> |
Sep 6th, 2025 10AM |
$7.00 |
$-0.18
|
2025-09-06 06:00:00<.span> |
Sep 6th, 2025 6AM |
$7.02 |
$0.02
|
2025-09-06 04:00:00<.span> |
Sep 6th, 2025 4AM |
$6.98 |
$-0.04
|
2025-09-06 02:00:00<.span> |
Sep 6th, 2025 2AM |
$7.06 |
$0.08
|
2025-09-05 18:00:00<.span> |
Sep 5th, 2025 6PM |
$7.15 |
$0.09
|
2025-09-05 16:00:00<.span> |
Sep 5th, 2025 4PM |
$7.06 |
$-0.09
|
2025-09-05 14:00:00<.span> |
Sep 5th, 2025 2PM |
$7.05 |
$-0.01
|
2025-09-05 02:00:00<.span> |
Sep 5th, 2025 2AM |
$7.12 |
$0.07
|
2025-09-04 22:00:00<.span> |
Sep 4th, 2025 10PM |
$7.09 |
$-0.03
|
2025-09-04 04:00:00<.span> |
Sep 4th, 2025 4AM |
$7.07 |
$-0.02
|
2025-09-04 02:00:00<.span> |
Sep 4th, 2025 2AM |
$7.08 |
$0.01
|
2025-09-03 22:00:00<.span> |
Sep 3rd, 2025 10PM |
$7.06 |
$-0.02
|
2025-09-03 20:00:00<.span> |
Sep 3rd, 2025 8PM |
$7.08 |
$0.02
|
2025-09-02 16:00:00<.span> |
Sep 2nd, 2025 4PM |
$7.09 |
$0.01
|
2025-09-01 22:00:00<.span> |
Sep 1st, 2025 10PM |
$7.08 |
$-0.01
|
2025-09-01 08:00:00<.span> |
Sep 1st, 2025 8AM |
$7.05 |
$-0.03
|
2025-09-01 06:00:00<.span> |
Sep 1st, 2025 6AM |
$7.01 |
$-0.04
|
2025-09-01 04:00:00<.span> |
Sep 1st, 2025 4AM |
$6.95 |
$-0.06
|
2025-08-31 20:00:00<.span> |
Aug 31st, 2025 8PM |
$6.93 |
$-0.02
|
2025-08-31 14:00:00<.span> |
Aug 31st, 2025 2PM |
$6.89 |
$-0.04
|
2025-08-31 06:00:00<.span> |
Aug 31st, 2025 6AM |
$6.97 |
$0.08
|
2025-08-31 04:00:00<.span> |
Aug 31st, 2025 4AM |
$7.06 |
$0.09
|
2025-08-31 00:00:00<.span> |
Aug 31st, 2025 12AM |
$7.05 |
$-0.01
|
2025-08-30 04:00:00<.span> |
Aug 30th, 2025 4AM |
$7.01 |
$-0.04
|
2025-08-29 22:00:00<.span> |
Aug 29th, 2025 10PM |
$7.03 |
$0.02
|