| 2025-12-05 18:00:00<.span> |
Dec 5th, 2025 6PM |
$1.84 |
-
|
| 2025-12-05 06:00:00<.span> |
Dec 5th, 2025 6AM |
$1.82 |
$-0.02
|
| 2025-12-04 20:00:00<.span> |
Dec 4th, 2025 8PM |
$1.80 |
$-0.02
|
| 2025-12-04 00:00:00<.span> |
Dec 4th, 2025 12AM |
$1.76 |
$-0.04
|
| 2025-12-03 06:00:00<.span> |
Dec 3rd, 2025 6AM |
$1.77 |
$0.01
|
| 2025-12-03 00:00:00<.span> |
Dec 3rd, 2025 12AM |
$1.78 |
$0.01
|
| 2025-12-02 04:00:00<.span> |
Dec 2nd, 2025 4AM |
$1.79 |
$0.01
|
| 2025-11-30 20:00:00<.span> |
Nov 30th, 2025 8PM |
$1.82 |
$0.03
|
| 2025-11-30 12:00:00<.span> |
Nov 30th, 2025 12PM |
$1.85 |
$0.03
|
| 2025-11-29 14:00:00<.span> |
Nov 29th, 2025 2PM |
$1.84 |
$-0.01
|
| 2025-11-29 08:00:00<.span> |
Nov 29th, 2025 8AM |
$1.86 |
$0.02
|
| 2025-11-29 06:00:00<.span> |
Nov 29th, 2025 6AM |
$1.83 |
$-0.03
|
| 2025-11-29 00:00:00<.span> |
Nov 29th, 2025 12AM |
$1.85 |
$0.02
|
| 2025-11-28 22:00:00<.span> |
Nov 28th, 2025 10PM |
$1.83 |
$-0.02
|
| 2025-11-28 18:00:00<.span> |
Nov 28th, 2025 6PM |
$1.88 |
$0.05
|
| 2025-11-28 16:00:00<.span> |
Nov 28th, 2025 4PM |
$1.91 |
$0.03
|
| 2025-11-27 18:00:00<.span> |
Nov 27th, 2025 6PM |
$1.98 |
$0.07
|
| 2025-11-27 16:00:00<.span> |
Nov 27th, 2025 4PM |
$1.99 |
$0.01
|
| 2025-11-27 00:00:00<.span> |
Nov 27th, 2025 12AM |
$2.04 |
$0.05
|
| 2025-11-26 06:00:00<.span> |
Nov 26th, 2025 6AM |
$2.17 |
$0.13
|
| 2025-11-25 18:00:00<.span> |
Nov 25th, 2025 6PM |
$2.18 |
$0.01
|
| 2025-11-25 06:00:00<.span> |
Nov 25th, 2025 6AM |
$2.17 |
$-0.01
|
| 2025-11-25 04:00:00<.span> |
Nov 25th, 2025 4AM |
$2.16 |
$-0.01
|
| 2025-11-25 00:00:00<.span> |
Nov 25th, 2025 12AM |
$2.09 |
$-0.07
|
| 2025-11-24 02:00:00<.span> |
Nov 24th, 2025 2AM |
$2.11 |
$0.02
|
| 2025-11-24 00:00:00<.span> |
Nov 24th, 2025 12AM |
$2.10 |
$-0.01
|
| 2025-11-23 18:00:00<.span> |
Nov 23rd, 2025 6PM |
$2.11 |
$0.01
|
| 2025-11-21 16:00:00<.span> |
Nov 21st, 2025 4PM |
$2.07 |
$-0.04
|
| 2025-11-21 04:00:00<.span> |
Nov 21st, 2025 4AM |
$2.01 |
$-0.06
|
| 2025-11-21 00:00:00<.span> |
Nov 21st, 2025 12AM |
$2.02 |
$0.01
|
| 2025-11-20 10:00:00<.span> |
Nov 20th, 2025 10AM |
$2.01 |
$-0.01
|
| 2025-11-20 04:00:00<.span> |
Nov 20th, 2025 4AM |
$1.98 |
$-0.03
|
| 2025-11-19 08:00:00<.span> |
Nov 19th, 2025 8AM |
$2.03 |
$0.05
|
| 2025-11-19 06:00:00<.span> |
Nov 19th, 2025 6AM |
$1.97 |
$-0.06
|
| 2025-11-19 02:00:00<.span> |
Nov 19th, 2025 2AM |
$1.98 |
$0.01
|
| 2025-11-18 06:00:00<.span> |
Nov 18th, 2025 6AM |
$2.01 |
$0.03
|
| 2025-11-16 16:00:00<.span> |
Nov 16th, 2025 4PM |
$1.78 |
$-0.23
|
| 2025-11-14 00:00:00<.span> |
Nov 14th, 2025 12AM |
$1.77 |
$-0.01
|
| 2025-11-13 22:00:00<.span> |
Nov 13th, 2025 10PM |
$1.78 |
$0.01
|
| 2025-11-12 22:00:00<.span> |
Nov 12th, 2025 10PM |
$1.80 |
$0.02
|
| 2025-11-12 20:00:00<.span> |
Nov 12th, 2025 8PM |
$1.79 |
$-0.01
|
| 2025-11-12 18:00:00<.span> |
Nov 12th, 2025 6PM |
$1.66 |
$-0.13
|
| 2025-11-11 18:00:00<.span> |
Nov 11th, 2025 6PM |
$1.60 |
$-0.06
|
| 2025-11-11 04:00:00<.span> |
Nov 11th, 2025 4AM |
$1.57 |
$-0.03
|
| 2025-11-11 02:00:00<.span> |
Nov 11th, 2025 2AM |
$1.55 |
$-0.02
|
| 2025-11-10 02:00:00<.span> |
Nov 10th, 2025 2AM |
$1.53 |
$-0.02
|
| 2025-11-09 10:00:00<.span> |
Nov 9th, 2025 10AM |
$1.51 |
$-0.02
|
| 2025-11-09 00:00:00<.span> |
Nov 9th, 2025 12AM |
$1.49 |
$-0.02
|
| 2025-11-08 04:00:00<.span> |
Nov 8th, 2025 4AM |
$1.59 |
$0.10
|
| 2025-11-07 06:00:00<.span> |
Nov 7th, 2025 6AM |
$1.65 |
$0.06
|