2024-03-30 00:00:00<.span> |
Mar 30th, 2024 12AM |
$6.26 |
-
|
2024-03-29 22:00:00<.span> |
Mar 29th, 2024 10PM |
$6.31 |
$0.05
|
2024-03-29 20:00:00<.span> |
Mar 29th, 2024 8PM |
$6.27 |
$-0.04
|
2024-03-29 18:00:00<.span> |
Mar 29th, 2024 6PM |
$6.19 |
$-0.08
|
2024-03-29 14:00:00<.span> |
Mar 29th, 2024 2PM |
$6.05 |
$-0.14
|
2024-03-29 10:00:00<.span> |
Mar 29th, 2024 10AM |
$5.99 |
$-0.06
|
2024-03-29 08:00:00<.span> |
Mar 29th, 2024 8AM |
$5.86 |
$-0.13
|
2024-03-29 06:00:00<.span> |
Mar 29th, 2024 6AM |
$5.85 |
$-0.01
|
2024-03-29 04:00:00<.span> |
Mar 29th, 2024 4AM |
$5.89 |
$0.04
|
2024-03-29 00:00:00<.span> |
Mar 29th, 2024 12AM |
$5.74 |
$-0.15
|
2024-03-28 22:00:00<.span> |
Mar 28th, 2024 10PM |
$5.76 |
$0.02
|
2024-03-28 20:00:00<.span> |
Mar 28th, 2024 8PM |
$5.80 |
$0.04
|
2024-03-28 18:00:00<.span> |
Mar 28th, 2024 6PM |
$5.86 |
$0.06
|
2024-03-28 16:00:00<.span> |
Mar 28th, 2024 4PM |
$5.90 |
$0.04
|
2024-03-28 14:00:00<.span> |
Mar 28th, 2024 2PM |
$5.79 |
$-0.11
|
2024-03-28 12:00:00<.span> |
Mar 28th, 2024 12PM |
$5.84 |
$0.05
|
2024-03-28 08:00:00<.span> |
Mar 28th, 2024 8AM |
$5.85 |
$0.01
|
2024-03-28 06:00:00<.span> |
Mar 28th, 2024 6AM |
$5.92 |
$0.07
|
2024-03-28 04:00:00<.span> |
Mar 28th, 2024 4AM |
$5.93 |
$0.01
|
2024-03-28 00:00:00<.span> |
Mar 28th, 2024 12AM |
$5.94 |
$0.01
|
2024-03-27 20:00:00<.span> |
Mar 27th, 2024 8PM |
$5.99 |
$0.05
|
2024-03-27 16:00:00<.span> |
Mar 27th, 2024 4PM |
$6.04 |
$0.05
|
2024-03-27 14:00:00<.span> |
Mar 27th, 2024 2PM |
$6.05 |
$0.01
|
2024-03-27 08:00:00<.span> |
Mar 27th, 2024 8AM |
$6.25 |
$0.20
|
2024-03-27 06:00:00<.span> |
Mar 27th, 2024 6AM |
$6.30 |
$0.05
|
2024-03-27 02:00:00<.span> |
Mar 27th, 2024 2AM |
$6.31 |
$0.01
|
2024-03-27 00:00:00<.span> |
Mar 27th, 2024 12AM |
$6.46 |
$0.15
|
2024-03-26 20:00:00<.span> |
Mar 26th, 2024 8PM |
$6.42 |
$-0.04
|
2024-03-26 18:00:00<.span> |
Mar 26th, 2024 6PM |
$6.31 |
$-0.11
|
2024-03-26 16:00:00<.span> |
Mar 26th, 2024 4PM |
$6.22 |
$-0.09
|
2024-03-26 12:00:00<.span> |
Mar 26th, 2024 12PM |
$6.19 |
$-0.03
|
2024-03-26 04:00:00<.span> |
Mar 26th, 2024 4AM |
$6.23 |
$0.04
|
2024-03-26 02:00:00<.span> |
Mar 26th, 2024 2AM |
$6.26 |
$0.03
|
2024-03-26 00:00:00<.span> |
Mar 26th, 2024 12AM |
$6.21 |
$-0.05
|
2024-03-25 22:00:00<.span> |
Mar 25th, 2024 10PM |
$5.97 |
$-0.24
|
2024-03-25 20:00:00<.span> |
Mar 25th, 2024 8PM |
$5.98 |
$0.01
|
2024-03-25 16:00:00<.span> |
Mar 25th, 2024 4PM |
$6.06 |
$0.08
|
2024-03-25 14:00:00<.span> |
Mar 25th, 2024 2PM |
$6.12 |
$0.06
|
2024-03-25 08:00:00<.span> |
Mar 25th, 2024 8AM |
$6.18 |
$0.06
|
2024-03-25 06:00:00<.span> |
Mar 25th, 2024 6AM |
$6.17 |
$-0.01
|
2024-03-25 00:00:00<.span> |
Mar 25th, 2024 12AM |
$6.29 |
$0.12
|
2024-03-24 22:00:00<.span> |
Mar 24th, 2024 10PM |
$6.30 |
$0.01
|
2024-03-24 20:00:00<.span> |
Mar 24th, 2024 8PM |
$6.28 |
$-0.02
|
2024-03-24 16:00:00<.span> |
Mar 24th, 2024 4PM |
$6.22 |
$-0.06
|
2024-03-24 14:00:00<.span> |
Mar 24th, 2024 2PM |
$6.45 |
$0.23
|
2024-03-24 08:00:00<.span> |
Mar 24th, 2024 8AM |
$6.78 |
$0.33
|
2024-03-24 06:00:00<.span> |
Mar 24th, 2024 6AM |
$6.69 |
$-0.09
|
2024-03-24 04:00:00<.span> |
Mar 24th, 2024 4AM |
$6.71 |
$0.02
|
2024-03-24 02:00:00<.span> |
Mar 24th, 2024 2AM |
$6.61 |
$-0.10
|
2024-03-24 00:00:00<.span> |
Mar 24th, 2024 12AM |
$6.59 |
$-0.02
|