2020-10-01 02:00:00<.span> |
Oct 1st, 2020 2AM |
$12.23 |
-
|
2020-10-08 04:00:00<.span> |
Oct 8th, 2020 4AM |
$12.33 |
$0.10
|
2020-10-09 08:00:00<.span> |
Oct 9th, 2020 8AM |
$12.73 |
$0.40
|
2020-10-09 19:00:00<.span> |
Oct 9th, 2020 7PM |
$12.97 |
$0.24
|
2020-10-10 02:00:00<.span> |
Oct 10th, 2020 2AM |
$12.87 |
$-0.10
|
2020-10-15 04:00:00<.span> |
Oct 15th, 2020 4AM |
$13.08 |
$0.21
|
2020-10-18 04:00:00<.span> |
Oct 18th, 2020 4AM |
$13.12 |
$0.04
|
2020-10-18 20:00:00<.span> |
Oct 18th, 2020 8PM |
$13.04 |
$-0.08
|
2020-10-20 00:00:00<.span> |
Oct 20th, 2020 12AM |
$13.44 |
$0.40
|
2020-10-20 07:00:00<.span> |
Oct 20th, 2020 7AM |
$13.54 |
$0.10
|
2020-10-23 18:00:00<.span> |
Oct 23rd, 2020 6PM |
$13.65 |
$0.11
|
2020-10-23 19:00:00<.span> |
Oct 23rd, 2020 7PM |
$13.74 |
$0.09
|
2020-10-25 10:00:00<.span> |
Oct 25th, 2020 10AM |
$13.61 |
$-0.13
|
2020-10-29 18:00:00<.span> |
Oct 29th, 2020 6PM |
$13.77 |
$0.16
|
2020-10-29 21:00:00<.span> |
Oct 29th, 2020 9PM |
$13.77 |
-
|
2020-10-29 23:00:00<.span> |
Oct 29th, 2020 11PM |
$13.77 |
-
|
2020-10-30 01:00:00<.span> |
Oct 30th, 2020 1AM |
$13.77 |
-
|
2020-10-30 02:00:00<.span> |
Oct 30th, 2020 2AM |
$13.61 |
$-0.16
|
2020-10-31 06:00:00<.span> |
Oct 31st, 2020 6AM |
$14.21 |
$0.60
|
2020-11-01 03:00:00<.span> |
Nov 1st, 2020 3AM |
$14.41 |
$0.20
|
2020-11-03 15:00:00<.span> |
Nov 3rd, 2020 3PM |
$13.81 |
$-0.60
|
2020-11-06 19:00:00<.span> |
Nov 6th, 2020 7PM |
$14.41 |
$0.60
|
2020-11-07 21:00:00<.span> |
Nov 7th, 2020 9PM |
$14.29 |
$-0.12
|
2020-11-08 22:00:00<.span> |
Nov 8th, 2020 10PM |
$14.01 |
$-0.28
|
2020-11-13 16:00:00<.span> |
Nov 13th, 2020 4PM |
$14.09 |
$0.08
|
2020-11-17 16:00:00<.span> |
Nov 17th, 2020 4PM |
$14.29 |
$0.20
|
2020-11-18 17:00:00<.span> |
Nov 18th, 2020 5PM |
$14.74 |
$0.45
|
2020-11-23 03:00:00<.span> |
Nov 23rd, 2020 3AM |
$14.96 |
$0.22
|
2020-11-25 16:00:00<.span> |
Nov 25th, 2020 4PM |
$15.21 |
$0.25
|
2020-11-26 00:00:00<.span> |
Nov 26th, 2020 12AM |
$15.86 |
$0.65
|
2020-11-27 03:00:00<.span> |
Nov 27th, 2020 3AM |
$15.38 |
$-0.48
|
2020-11-28 06:00:00<.span> |
Nov 28th, 2020 6AM |
$15.30 |
$-0.08
|
2020-11-30 20:00:00<.span> |
Nov 30th, 2020 8PM |
$15.42 |
$0.12
|
2020-12-02 19:00:00<.span> |
Dec 2nd, 2020 7PM |
$15.30 |
$-0.12
|
2020-12-02 23:00:00<.span> |
Dec 2nd, 2020 11PM |
$15.64 |
$0.34
|
2020-12-06 17:00:00<.span> |
Dec 6th, 2020 5PM |
$15.69 |
$0.05
|
2020-12-15 22:00:00<.span> |
Dec 15th, 2020 10PM |
$15.64 |
$-0.05
|
2020-12-18 06:00:00<.span> |
Dec 18th, 2020 6AM |
$15.54 |
$-0.10
|
2020-12-21 02:00:00<.span> |
Dec 21st, 2020 2AM |
$15.69 |
$0.15
|
2020-12-23 00:00:00<.span> |
Dec 23rd, 2020 12AM |
$16.46 |
$0.77
|
2020-12-30 15:00:00<.span> |
Dec 30th, 2020 3PM |
$16.42 |
$-0.04
|
2021-01-01 03:00:00<.span> |
Jan 1st, 2021 3AM |
$16.96 |
$0.54
|
2021-01-06 03:00:00<.span> |
Jan 6th, 2021 3AM |
$17.08 |
$0.12
|
2021-01-06 23:00:00<.span> |
Jan 6th, 2021 11PM |
$17.16 |
$0.08
|
2021-01-10 09:00:00<.span> |
Jan 10th, 2021 9AM |
$16.81 |
$-0.35
|
2021-01-13 23:00:00<.span> |
Jan 13th, 2021 11PM |
$17.30 |
$0.49
|
2021-01-14 21:00:00<.span> |
Jan 14th, 2021 9PM |
$16.81 |
$-0.49
|
2021-01-19 10:00:00<.span> |
Jan 19th, 2021 10AM |
$16.99 |
$0.18
|
2021-01-22 13:00:00<.span> |
Jan 22nd, 2021 1PM |
$17.25 |
$0.26
|
2021-02-02 02:00:00<.span> |
Feb 2nd, 2021 2AM |
$17.55 |
$0.30
|