2025-08-20 04:00:00<.span> |
Aug 20th, 2025 4AM |
$6.35 |
-
|
2025-08-19 12:00:00<.span> |
Aug 19th, 2025 12PM |
$6.32 |
$-0.03
|
2025-08-19 08:00:00<.span> |
Aug 19th, 2025 8AM |
$6.34 |
$0.02
|
2025-08-19 06:00:00<.span> |
Aug 19th, 2025 6AM |
$6.31 |
$-0.03
|
2025-08-18 20:00:00<.span> |
Aug 18th, 2025 8PM |
$6.32 |
$0.01
|
2025-08-18 10:00:00<.span> |
Aug 18th, 2025 10AM |
$6.28 |
$-0.04
|
2025-08-18 00:00:00<.span> |
Aug 18th, 2025 12AM |
$6.26 |
$-0.02
|
2025-08-17 22:00:00<.span> |
Aug 17th, 2025 10PM |
$6.10 |
$-0.16
|
2025-08-17 04:00:00<.span> |
Aug 17th, 2025 4AM |
$6.09 |
$-0.01
|
2025-08-16 18:00:00<.span> |
Aug 16th, 2025 6PM |
$6.10 |
$0.01
|
2025-08-16 08:00:00<.span> |
Aug 16th, 2025 8AM |
$6.11 |
$0.01
|
2025-08-16 04:00:00<.span> |
Aug 16th, 2025 4AM |
$6.09 |
$-0.02
|
2025-08-16 02:00:00<.span> |
Aug 16th, 2025 2AM |
$6.06 |
$-0.03
|
2025-08-15 08:00:00<.span> |
Aug 15th, 2025 8AM |
$6.03 |
$-0.03
|
2025-08-14 18:00:00<.span> |
Aug 14th, 2025 6PM |
$5.91 |
$-0.12
|
2025-08-13 22:00:00<.span> |
Aug 13th, 2025 10PM |
$5.87 |
$-0.04
|
2025-08-13 20:00:00<.span> |
Aug 13th, 2025 8PM |
$5.81 |
$-0.06
|
2025-08-13 18:00:00<.span> |
Aug 13th, 2025 6PM |
$5.83 |
$0.02
|
2025-08-13 16:00:00<.span> |
Aug 13th, 2025 4PM |
$5.78 |
$-0.05
|
2025-08-13 06:00:00<.span> |
Aug 13th, 2025 6AM |
$5.75 |
$-0.03
|
2025-08-13 04:00:00<.span> |
Aug 13th, 2025 4AM |
$5.74 |
$-0.01
|
2025-08-12 20:00:00<.span> |
Aug 12th, 2025 8PM |
$5.73 |
$-0.01
|
2025-08-12 18:00:00<.span> |
Aug 12th, 2025 6PM |
$5.75 |
$0.02
|
2025-08-12 04:00:00<.span> |
Aug 12th, 2025 4AM |
$5.77 |
$0.02
|
2025-08-12 02:00:00<.span> |
Aug 12th, 2025 2AM |
$5.79 |
$0.02
|
2025-08-11 12:00:00<.span> |
Aug 11th, 2025 12PM |
$5.80 |
$0.01
|
2025-08-11 04:00:00<.span> |
Aug 11th, 2025 4AM |
$5.72 |
$-0.08
|
2025-08-11 02:00:00<.span> |
Aug 11th, 2025 2AM |
$5.73 |
$0.01
|
2025-08-11 00:00:00<.span> |
Aug 11th, 2025 12AM |
$5.74 |
$0.01
|
2025-08-10 22:00:00<.span> |
Aug 10th, 2025 10PM |
$5.72 |
$-0.02
|
2025-08-10 18:00:00<.span> |
Aug 10th, 2025 6PM |
$5.81 |
$0.09
|
2025-08-10 16:00:00<.span> |
Aug 10th, 2025 4PM |
$5.89 |
$0.08
|
2025-08-10 00:00:00<.span> |
Aug 10th, 2025 12AM |
$5.92 |
$0.03
|
2025-08-09 08:00:00<.span> |
Aug 9th, 2025 8AM |
$5.85 |
$-0.07
|
2025-08-09 00:00:00<.span> |
Aug 9th, 2025 12AM |
$5.95 |
$0.10
|
2025-08-08 20:00:00<.span> |
Aug 8th, 2025 8PM |
$6.03 |
$0.08
|
2025-08-08 14:00:00<.span> |
Aug 8th, 2025 2PM |
$6.34 |
$0.31
|
2025-08-08 10:00:00<.span> |
Aug 8th, 2025 10AM |
$6.27 |
$-0.07
|
2025-08-08 02:00:00<.span> |
Aug 8th, 2025 2AM |
$5.95 |
$-0.32
|
2025-08-07 20:00:00<.span> |
Aug 7th, 2025 8PM |
$5.91 |
$-0.04
|
2025-08-07 14:00:00<.span> |
Aug 7th, 2025 2PM |
$5.89 |
$-0.02
|
2025-08-07 14:00:00<.span> |
Aug 7th, 2025 2PM |
$5.89 |
-
|
2025-08-07 04:00:00<.span> |
Aug 7th, 2025 4AM |
$5.91 |
$0.02
|
2025-08-07 00:00:00<.span> |
Aug 7th, 2025 12AM |
$5.81 |
$-0.10
|
2025-08-06 14:00:00<.span> |
Aug 6th, 2025 2PM |
$5.83 |
$0.02
|
2025-08-06 10:00:00<.span> |
Aug 6th, 2025 10AM |
$5.71 |
$-0.12
|
2025-08-06 00:00:00<.span> |
Aug 6th, 2025 12AM |
$5.64 |
$-0.07
|
2025-08-05 16:00:00<.span> |
Aug 5th, 2025 4PM |
$5.66 |
$0.02
|
2025-08-05 06:00:00<.span> |
Aug 5th, 2025 6AM |
$5.60 |
$-0.06
|
2025-08-04 16:00:00<.span> |
Aug 4th, 2025 4PM |
$5.58 |
$-0.02
|