| 2025-06-15 18:00:00<.span> |
Jun 15th, 2025 6PM |
$6.58 |
-
|
| 2025-06-15 06:00:00<.span> |
Jun 15th, 2025 6AM |
$6.64 |
$0.06
|
| 2025-06-13 18:00:00<.span> |
Jun 13th, 2025 6PM |
$6.72 |
$0.08
|
| 2025-06-13 06:00:00<.span> |
Jun 13th, 2025 6AM |
$6.67 |
$-0.05
|
| 2025-06-13 02:00:00<.span> |
Jun 13th, 2025 2AM |
$6.75 |
$0.08
|
| 2025-06-13 00:00:00<.span> |
Jun 13th, 2025 12AM |
$6.85 |
$0.10
|
| 2025-06-12 10:00:00<.span> |
Jun 12th, 2025 10AM |
$6.80 |
$-0.05
|
| 2025-06-12 06:00:00<.span> |
Jun 12th, 2025 6AM |
$6.88 |
$0.08
|
| 2025-06-12 00:00:00<.span> |
Jun 12th, 2025 12AM |
$6.87 |
$-0.01
|
| 2025-06-11 02:00:00<.span> |
Jun 11th, 2025 2AM |
$6.92 |
$0.05
|
| 2025-06-10 20:00:00<.span> |
Jun 10th, 2025 8PM |
$6.87 |
$-0.05
|
| 2025-06-10 06:00:00<.span> |
Jun 10th, 2025 6AM |
$6.98 |
$0.11
|
| 2025-06-09 22:00:00<.span> |
Jun 9th, 2025 10PM |
$7.03 |
$0.05
|
| 2025-06-09 06:00:00<.span> |
Jun 9th, 2025 6AM |
$6.95 |
$-0.08
|
| 2025-06-08 20:00:00<.span> |
Jun 8th, 2025 8PM |
$6.94 |
$-0.01
|
| 2025-06-08 04:00:00<.span> |
Jun 8th, 2025 4AM |
$6.77 |
$-0.17
|
| 2025-06-07 22:00:00<.span> |
Jun 7th, 2025 10PM |
$6.82 |
$0.05
|
| 2025-06-07 02:00:00<.span> |
Jun 7th, 2025 2AM |
$6.79 |
$-0.03
|
| 2025-06-06 18:00:00<.span> |
Jun 6th, 2025 6PM |
$6.66 |
$-0.13
|
| 2025-06-06 12:00:00<.span> |
Jun 6th, 2025 12PM |
$6.63 |
$-0.03
|
| 2025-06-06 02:00:00<.span> |
Jun 6th, 2025 2AM |
$6.61 |
$-0.02
|
| 2025-06-05 12:00:00<.span> |
Jun 5th, 2025 12PM |
$6.62 |
$0.01
|
| 2025-06-05 04:00:00<.span> |
Jun 5th, 2025 4AM |
$6.58 |
$-0.04
|
| 2025-06-05 02:00:00<.span> |
Jun 5th, 2025 2AM |
$6.71 |
$0.13
|
| 2025-06-04 18:00:00<.span> |
Jun 4th, 2025 6PM |
$6.72 |
$0.01
|
| 2025-06-04 12:00:00<.span> |
Jun 4th, 2025 12PM |
$6.68 |
$-0.04
|
| 2025-06-04 10:00:00<.span> |
Jun 4th, 2025 10AM |
$6.59 |
$-0.09
|
| 2025-06-04 08:00:00<.span> |
Jun 4th, 2025 8AM |
$6.60 |
$0.01
|
| 2025-06-04 06:00:00<.span> |
Jun 4th, 2025 6AM |
$6.49 |
$-0.11
|
| 2025-06-04 04:00:00<.span> |
Jun 4th, 2025 4AM |
$6.48 |
$-0.01
|
| 2025-06-04 02:00:00<.span> |
Jun 4th, 2025 2AM |
$6.50 |
$0.02
|
| 2025-06-03 18:00:00<.span> |
Jun 3rd, 2025 6PM |
$6.43 |
$-0.07
|
| 2025-06-03 04:00:00<.span> |
Jun 3rd, 2025 4AM |
$6.49 |
$0.06
|
| 2025-06-03 00:00:00<.span> |
Jun 3rd, 2025 12AM |
$6.50 |
$0.01
|
| 2025-06-02 20:00:00<.span> |
Jun 2nd, 2025 8PM |
$6.40 |
$-0.10
|
| 2025-06-02 18:00:00<.span> |
Jun 2nd, 2025 6PM |
$6.49 |
$0.09
|
| 2025-06-02 16:00:00<.span> |
Jun 2nd, 2025 4PM |
$6.37 |
$-0.12
|
| 2025-06-02 08:00:00<.span> |
Jun 2nd, 2025 8AM |
$6.44 |
$0.07
|
| 2025-06-02 00:00:00<.span> |
Jun 2nd, 2025 12AM |
$6.41 |
$-0.03
|
| 2025-06-01 22:00:00<.span> |
Jun 1st, 2025 10PM |
$6.44 |
$0.03
|
| 2025-06-01 20:00:00<.span> |
Jun 1st, 2025 8PM |
$6.57 |
$0.13
|
| 2025-06-01 00:00:00<.span> |
Jun 1st, 2025 12AM |
$6.53 |
$-0.04
|
| 2025-05-31 22:00:00<.span> |
May 31st, 2025 10PM |
$6.58 |
$0.05
|
| 2025-05-31 16:00:00<.span> |
May 31st, 2025 4PM |
$6.47 |
$-0.11
|
| 2025-05-31 06:00:00<.span> |
May 31st, 2025 6AM |
$6.52 |
$0.05
|
| 2025-05-31 04:00:00<.span> |
May 31st, 2025 4AM |
$6.54 |
$0.02
|
| 2025-05-30 18:00:00<.span> |
May 30th, 2025 6PM |
$6.71 |
$0.17
|
| 2025-05-30 14:00:00<.span> |
May 30th, 2025 2PM |
$6.60 |
$-0.11
|
| 2025-05-30 08:00:00<.span> |
May 30th, 2025 8AM |
$6.61 |
$0.01
|
| 2025-05-30 06:00:00<.span> |
May 30th, 2025 6AM |
$6.65 |
$0.04
|
