| 2026-02-05 10:00:00<.span> |
Feb 5th, 2026 10AM |
$9.38 |
-
|
| 2026-02-05 08:00:00<.span> |
Feb 5th, 2026 8AM |
$9.17 |
$-0.21
|
| 2026-02-05 02:00:00<.span> |
Feb 5th, 2026 2AM |
$9.05 |
$-0.12
|
| 2026-02-05 00:00:00<.span> |
Feb 5th, 2026 12AM |
$9.02 |
$-0.03
|
| 2026-02-04 20:00:00<.span> |
Feb 4th, 2026 8PM |
$9.06 |
$0.04
|
| 2026-02-04 18:00:00<.span> |
Feb 4th, 2026 6PM |
$9.13 |
$0.07
|
| 2026-02-03 18:00:00<.span> |
Feb 3rd, 2026 6PM |
$8.44 |
$-0.69
|
| 2026-02-03 08:00:00<.span> |
Feb 3rd, 2026 8AM |
$8.56 |
$0.12
|
| 2026-02-03 02:00:00<.span> |
Feb 3rd, 2026 2AM |
$8.57 |
$0.01
|
| 2026-02-02 20:00:00<.span> |
Feb 2nd, 2026 8PM |
$8.63 |
$0.06
|
| 2026-02-02 12:00:00<.span> |
Feb 2nd, 2026 12PM |
$8.51 |
$-0.12
|
| 2026-02-02 10:00:00<.span> |
Feb 2nd, 2026 10AM |
$8.52 |
$0.01
|
| 2026-02-02 04:00:00<.span> |
Feb 2nd, 2026 4AM |
$8.43 |
$-0.09
|
| 2026-02-02 02:00:00<.span> |
Feb 2nd, 2026 2AM |
$8.37 |
$-0.06
|
| 2026-02-01 08:00:00<.span> |
Feb 1st, 2026 8AM |
$8.46 |
$0.09
|
| 2026-02-01 02:00:00<.span> |
Feb 1st, 2026 2AM |
$8.39 |
$-0.07
|
| 2026-02-01 00:00:00<.span> |
Feb 1st, 2026 12AM |
$8.27 |
$-0.12
|
| 2026-01-31 20:00:00<.span> |
Jan 31st, 2026 8PM |
$8.14 |
$-0.13
|
| 2026-01-31 04:00:00<.span> |
Jan 31st, 2026 4AM |
$7.88 |
$-0.26
|
| 2026-01-30 16:00:00<.span> |
Jan 30th, 2026 4PM |
$7.85 |
$-0.03
|
| 2026-01-30 06:00:00<.span> |
Jan 30th, 2026 6AM |
$7.86 |
$0.01
|
| 2026-01-29 16:00:00<.span> |
Jan 29th, 2026 4PM |
$7.82 |
$-0.04
|
| 2026-01-29 08:00:00<.span> |
Jan 29th, 2026 8AM |
$7.70 |
$-0.12
|
| 2026-01-29 04:00:00<.span> |
Jan 29th, 2026 4AM |
$7.71 |
$0.01
|
| 2026-01-29 02:00:00<.span> |
Jan 29th, 2026 2AM |
$7.57 |
$-0.14
|
| 2026-01-28 08:00:00<.span> |
Jan 28th, 2026 8AM |
$7.60 |
$0.03
|
| 2026-01-28 06:00:00<.span> |
Jan 28th, 2026 6AM |
$7.67 |
$0.07
|
| 2026-01-28 04:00:00<.span> |
Jan 28th, 2026 4AM |
$7.64 |
$-0.03
|
| 2026-01-27 02:00:00<.span> |
Jan 27th, 2026 2AM |
$7.69 |
$0.05
|
| 2026-01-27 00:00:00<.span> |
Jan 27th, 2026 12AM |
$7.73 |
$0.04
|
| 2026-01-26 22:00:00<.span> |
Jan 26th, 2026 10PM |
$7.69 |
$-0.04
|
| 2026-01-26 08:00:00<.span> |
Jan 26th, 2026 8AM |
$7.74 |
$0.05
|
| 2026-01-26 04:00:00<.span> |
Jan 26th, 2026 4AM |
$7.79 |
$0.05
|
| 2026-01-26 00:00:00<.span> |
Jan 26th, 2026 12AM |
$7.84 |
$0.05
|
| 2026-01-25 22:00:00<.span> |
Jan 25th, 2026 10PM |
$7.81 |
$-0.03
|
| 2026-01-25 18:00:00<.span> |
Jan 25th, 2026 6PM |
$7.89 |
$0.08
|
| 2026-01-25 16:00:00<.span> |
Jan 25th, 2026 4PM |
$7.88 |
$-0.01
|
| 2026-01-25 06:00:00<.span> |
Jan 25th, 2026 6AM |
$7.83 |
$-0.05
|
| 2026-01-24 20:00:00<.span> |
Jan 24th, 2026 8PM |
$7.92 |
$0.09
|
| 2026-01-24 18:00:00<.span> |
Jan 24th, 2026 6PM |
$7.95 |
$0.03
|
| 2026-01-24 12:00:00<.span> |
Jan 24th, 2026 12PM |
$7.99 |
$0.04
|
| 2026-01-23 06:00:00<.span> |
Jan 23rd, 2026 6AM |
$7.94 |
$-0.05
|
| 2026-01-22 20:00:00<.span> |
Jan 22nd, 2026 8PM |
$7.89 |
$-0.05
|
| 2026-01-22 06:00:00<.span> |
Jan 22nd, 2026 6AM |
$7.78 |
$-0.11
|
| 2026-01-22 00:00:00<.span> |
Jan 22nd, 2026 12AM |
$7.72 |
$-0.06
|
| 2026-01-21 16:00:00<.span> |
Jan 21st, 2026 4PM |
$7.67 |
$-0.05
|
| 2026-01-20 16:00:00<.span> |
Jan 20th, 2026 4PM |
$7.68 |
$0.01
|
| 2026-01-20 08:00:00<.span> |
Jan 20th, 2026 8AM |
$7.72 |
$0.04
|
| 2026-01-20 06:00:00<.span> |
Jan 20th, 2026 6AM |
$7.66 |
$-0.06
|
| 2026-01-19 06:00:00<.span> |
Jan 19th, 2026 6AM |
$7.73 |
$0.07
|
