| 2024-04-23 18:00:00<.span> |
Apr 23rd, 2024 6PM |
$4.98 |
-
|
| 2024-04-23 14:00:00<.span> |
Apr 23rd, 2024 2PM |
$4.89 |
$-0.09
|
| 2024-04-23 00:00:00<.span> |
Apr 23rd, 2024 12AM |
$4.86 |
$-0.03
|
| 2024-04-22 22:00:00<.span> |
Apr 22nd, 2024 10PM |
$4.87 |
$0.01
|
| 2024-04-22 20:00:00<.span> |
Apr 22nd, 2024 8PM |
$4.80 |
$-0.07
|
| 2024-04-22 04:00:00<.span> |
Apr 22nd, 2024 4AM |
$4.83 |
$0.03
|
| 2024-04-22 02:00:00<.span> |
Apr 22nd, 2024 2AM |
$4.78 |
$-0.05
|
| 2024-04-22 00:00:00<.span> |
Apr 22nd, 2024 12AM |
$4.77 |
$-0.01
|
| 2024-04-21 18:00:00<.span> |
Apr 21st, 2024 6PM |
$4.68 |
$-0.09
|
| 2024-04-21 10:00:00<.span> |
Apr 21st, 2024 10AM |
$4.77 |
$0.09
|
| 2024-04-20 16:00:00<.span> |
Apr 20th, 2024 4PM |
$4.90 |
$0.13
|
| 2024-04-20 00:00:00<.span> |
Apr 20th, 2024 12AM |
$4.83 |
$-0.07
|
| 2024-04-19 22:00:00<.span> |
Apr 19th, 2024 10PM |
$4.87 |
$0.04
|
| 2024-04-19 18:00:00<.span> |
Apr 19th, 2024 6PM |
$4.94 |
$0.07
|
| 2024-04-19 16:00:00<.span> |
Apr 19th, 2024 4PM |
$4.96 |
$0.02
|
| 2024-04-19 08:00:00<.span> |
Apr 19th, 2024 8AM |
$4.87 |
$-0.09
|
| 2024-04-19 04:00:00<.span> |
Apr 19th, 2024 4AM |
$4.89 |
$0.02
|
| 2024-04-19 02:00:00<.span> |
Apr 19th, 2024 2AM |
$4.97 |
$0.08
|
| 2024-04-19 00:00:00<.span> |
Apr 19th, 2024 12AM |
$4.93 |
$-0.04
|
| 2024-04-18 22:00:00<.span> |
Apr 18th, 2024 10PM |
$4.98 |
$0.05
|
| 2024-04-18 16:00:00<.span> |
Apr 18th, 2024 4PM |
$5.05 |
$0.07
|
| 2024-04-18 00:00:00<.span> |
Apr 18th, 2024 12AM |
$5.22 |
$0.17
|
| 2024-04-17 22:00:00<.span> |
Apr 17th, 2024 10PM |
$5.53 |
$0.31
|
| 2024-04-17 20:00:00<.span> |
Apr 17th, 2024 8PM |
$5.57 |
$0.04
|
| 2024-04-17 04:00:00<.span> |
Apr 17th, 2024 4AM |
$5.58 |
$0.01
|
| 2024-04-16 06:00:00<.span> |
Apr 16th, 2024 6AM |
$5.71 |
$0.13
|
| 2024-04-16 04:00:00<.span> |
Apr 16th, 2024 4AM |
$5.65 |
$-0.06
|
| 2024-04-15 04:00:00<.span> |
Apr 15th, 2024 4AM |
$5.61 |
$-0.04
|
| 2024-04-15 00:00:00<.span> |
Apr 15th, 2024 12AM |
$5.60 |
$-0.01
|
| 2024-04-14 22:00:00<.span> |
Apr 14th, 2024 10PM |
$5.59 |
$-0.01
|
| 2024-04-14 18:00:00<.span> |
Apr 14th, 2024 6PM |
$5.55 |
$-0.04
|
| 2024-04-14 14:00:00<.span> |
Apr 14th, 2024 2PM |
$5.79 |
$0.24
|
| 2024-04-13 22:00:00<.span> |
Apr 13th, 2024 10PM |
$5.80 |
$0.01
|
| 2024-04-13 16:00:00<.span> |
Apr 13th, 2024 4PM |
$5.77 |
$-0.03
|
| 2024-04-13 06:00:00<.span> |
Apr 13th, 2024 6AM |
$5.81 |
$0.04
|
| 2024-04-12 22:00:00<.span> |
Apr 12th, 2024 10PM |
$5.82 |
$0.01
|
| 2024-04-12 16:00:00<.span> |
Apr 12th, 2024 4PM |
$5.34 |
$-0.48
|
| 2024-04-12 08:00:00<.span> |
Apr 12th, 2024 8AM |
$5.29 |
$-0.05
|
| 2024-04-12 06:00:00<.span> |
Apr 12th, 2024 6AM |
$5.24 |
$-0.05
|
| 2024-04-12 04:00:00<.span> |
Apr 12th, 2024 4AM |
$5.33 |
$0.09
|
| 2024-04-11 22:00:00<.span> |
Apr 11th, 2024 10PM |
$5.31 |
$-0.02
|
| 2024-04-11 20:00:00<.span> |
Apr 11th, 2024 8PM |
$5.36 |
$0.05
|
| 2024-04-11 12:00:00<.span> |
Apr 11th, 2024 12PM |
$5.49 |
$0.13
|
| 2024-04-11 08:00:00<.span> |
Apr 11th, 2024 8AM |
$5.62 |
$0.13
|
| 2024-04-11 06:00:00<.span> |
Apr 11th, 2024 6AM |
$5.56 |
$-0.06
|
| 2024-04-11 00:00:00<.span> |
Apr 11th, 2024 12AM |
$5.50 |
$-0.06
|
| 2024-04-10 18:00:00<.span> |
Apr 10th, 2024 6PM |
$5.74 |
$0.24
|
| 2024-04-10 16:00:00<.span> |
Apr 10th, 2024 4PM |
$5.60 |
$-0.14
|
| 2024-04-10 14:00:00<.span> |
Apr 10th, 2024 2PM |
$5.70 |
$0.10
|
| 2024-04-10 04:00:00<.span> |
Apr 10th, 2024 4AM |
$5.74 |
$0.04
|
