2025-04-30 20:00:00<.span> |
Apr 30th, 2025 8PM |
$6.48 |
-
|
2025-04-30 14:00:00<.span> |
Apr 30th, 2025 2PM |
$6.41 |
$-0.07
|
2025-04-30 08:00:00<.span> |
Apr 30th, 2025 8AM |
$6.43 |
$0.02
|
2025-04-30 02:00:00<.span> |
Apr 30th, 2025 2AM |
$6.48 |
$0.05
|
2025-04-29 22:00:00<.span> |
Apr 29th, 2025 10PM |
$6.50 |
$0.02
|
2025-04-29 20:00:00<.span> |
Apr 29th, 2025 8PM |
$6.47 |
$-0.03
|
2025-04-29 04:00:00<.span> |
Apr 29th, 2025 4AM |
$6.40 |
$-0.07
|
2025-04-29 02:00:00<.span> |
Apr 29th, 2025 2AM |
$6.43 |
$0.03
|
2025-04-29 00:00:00<.span> |
Apr 29th, 2025 12AM |
$6.38 |
$-0.05
|
2025-04-28 18:00:00<.span> |
Apr 28th, 2025 6PM |
$6.33 |
$-0.05
|
2025-04-28 04:00:00<.span> |
Apr 28th, 2025 4AM |
$6.36 |
$0.03
|
2025-04-28 00:00:00<.span> |
Apr 28th, 2025 12AM |
$6.21 |
$-0.15
|
2025-04-27 14:00:00<.span> |
Apr 27th, 2025 2PM |
$6.06 |
$-0.15
|
2025-04-27 08:00:00<.span> |
Apr 27th, 2025 8AM |
$6.20 |
$0.14
|
2025-04-27 00:00:00<.span> |
Apr 27th, 2025 12AM |
$5.97 |
$-0.23
|
2025-04-26 20:00:00<.span> |
Apr 26th, 2025 8PM |
$5.93 |
$-0.04
|
2025-04-26 16:00:00<.span> |
Apr 26th, 2025 4PM |
$5.91 |
$-0.02
|
2025-04-26 08:00:00<.span> |
Apr 26th, 2025 8AM |
$5.92 |
$0.01
|
2025-04-26 00:00:00<.span> |
Apr 26th, 2025 12AM |
$5.87 |
$-0.05
|
2025-04-25 22:00:00<.span> |
Apr 25th, 2025 10PM |
$5.88 |
$0.01
|
2025-04-25 20:00:00<.span> |
Apr 25th, 2025 8PM |
$5.85 |
$-0.03
|
2025-04-25 18:00:00<.span> |
Apr 25th, 2025 6PM |
$5.92 |
$0.07
|
2025-04-25 08:00:00<.span> |
Apr 25th, 2025 8AM |
$5.96 |
$0.04
|
2025-04-25 06:00:00<.span> |
Apr 25th, 2025 6AM |
$6.04 |
$0.08
|
2025-04-25 02:00:00<.span> |
Apr 25th, 2025 2AM |
$5.95 |
$-0.09
|
2025-04-25 00:00:00<.span> |
Apr 25th, 2025 12AM |
$5.91 |
$-0.04
|
2025-04-24 12:00:00<.span> |
Apr 24th, 2025 12PM |
$5.86 |
$-0.05
|
2025-04-24 06:00:00<.span> |
Apr 24th, 2025 6AM |
$5.91 |
$0.05
|
2025-04-24 04:00:00<.span> |
Apr 24th, 2025 4AM |
$5.97 |
$0.06
|
2025-04-24 02:00:00<.span> |
Apr 24th, 2025 2AM |
$6.00 |
$0.03
|
2025-04-24 00:00:00<.span> |
Apr 24th, 2025 12AM |
$5.96 |
$-0.04
|
2025-04-23 22:00:00<.span> |
Apr 23rd, 2025 10PM |
$6.03 |
$0.07
|
2025-04-23 20:00:00<.span> |
Apr 23rd, 2025 8PM |
$5.93 |
$-0.10
|
2025-04-23 16:00:00<.span> |
Apr 23rd, 2025 4PM |
$5.95 |
$0.02
|
2025-04-23 10:00:00<.span> |
Apr 23rd, 2025 10AM |
$6.18 |
$0.23
|
2025-04-23 02:00:00<.span> |
Apr 23rd, 2025 2AM |
$6.22 |
$0.04
|
2025-04-22 22:00:00<.span> |
Apr 22nd, 2025 10PM |
$6.20 |
$-0.02
|
2025-04-22 20:00:00<.span> |
Apr 22nd, 2025 8PM |
$6.28 |
$0.08
|
2025-04-22 00:00:00<.span> |
Apr 22nd, 2025 12AM |
$6.24 |
$-0.04
|
2025-04-21 22:00:00<.span> |
Apr 21st, 2025 10PM |
$6.27 |
$0.03
|
2025-04-21 12:00:00<.span> |
Apr 21st, 2025 12PM |
$6.21 |
$-0.06
|
2025-04-21 04:00:00<.span> |
Apr 21st, 2025 4AM |
$6.25 |
$0.04
|
2025-04-21 00:00:00<.span> |
Apr 21st, 2025 12AM |
$6.26 |
$0.01
|
2025-04-20 22:00:00<.span> |
Apr 20th, 2025 10PM |
$6.12 |
$-0.14
|
2025-04-20 20:00:00<.span> |
Apr 20th, 2025 8PM |
$6.14 |
$0.02
|
2025-04-20 18:00:00<.span> |
Apr 20th, 2025 6PM |
$6.40 |
$0.26
|
2025-04-20 16:00:00<.span> |
Apr 20th, 2025 4PM |
$6.36 |
$-0.04
|
2025-04-20 08:00:00<.span> |
Apr 20th, 2025 8AM |
$6.57 |
$0.21
|
2025-04-20 00:00:00<.span> |
Apr 20th, 2025 12AM |
$6.80 |
$0.23
|
2025-04-19 06:00:00<.span> |
Apr 19th, 2025 6AM |
$6.84 |
$0.04
|