| 2026-03-24 22:00:00<.span> |
Mar 24th, 2026 10PM |
$9.74 |
-
|
| 2026-03-24 16:00:00<.span> |
Mar 24th, 2026 4PM |
$9.32 |
$-0.42
|
| 2026-03-22 22:00:00<.span> |
Mar 22nd, 2026 10PM |
$9.56 |
$0.24
|
| 2026-03-22 08:00:00<.span> |
Mar 22nd, 2026 8AM |
$9.65 |
$0.09
|
| 2026-03-22 06:00:00<.span> |
Mar 22nd, 2026 6AM |
$9.68 |
$0.03
|
| 2026-03-21 22:00:00<.span> |
Mar 21st, 2026 10PM |
$9.61 |
$-0.07
|
| 2026-03-21 04:00:00<.span> |
Mar 21st, 2026 4AM |
$9.59 |
$-0.02
|
| 2026-03-20 20:00:00<.span> |
Mar 20th, 2026 8PM |
$9.52 |
$-0.07
|
| 2026-03-20 18:00:00<.span> |
Mar 20th, 2026 6PM |
$9.71 |
$0.19
|
| 2026-03-20 04:00:00<.span> |
Mar 20th, 2026 4AM |
$9.98 |
$0.27
|
| 2026-03-20 02:00:00<.span> |
Mar 20th, 2026 2AM |
$10.02 |
$0.04
|
| 2026-03-20 00:00:00<.span> |
Mar 20th, 2026 12AM |
$9.98 |
$-0.04
|
| 2026-03-17 16:00:00<.span> |
Mar 17th, 2026 4PM |
$10.05 |
$0.07
|
| 2026-03-17 14:00:00<.span> |
Mar 17th, 2026 2PM |
$9.98 |
$-0.07
|
| 2026-03-17 02:00:00<.span> |
Mar 17th, 2026 2AM |
$10.13 |
$0.15
|
| 2026-03-16 16:00:00<.span> |
Mar 16th, 2026 4PM |
$10.09 |
$-0.04
|
| 2026-03-16 14:00:00<.span> |
Mar 16th, 2026 2PM |
$10.06 |
$-0.03
|
| 2026-03-16 10:00:00<.span> |
Mar 16th, 2026 10AM |
$10.12 |
$0.06
|
| 2026-03-16 02:00:00<.span> |
Mar 16th, 2026 2AM |
$10.07 |
$-0.05
|
| 2026-03-15 20:00:00<.span> |
Mar 15th, 2026 8PM |
$10.16 |
$0.09
|
| 2026-03-15 14:00:00<.span> |
Mar 15th, 2026 2PM |
$10.20 |
$0.04
|
| 2026-03-15 10:00:00<.span> |
Mar 15th, 2026 10AM |
$10.15 |
$-0.05
|
| 2026-03-15 00:00:00<.span> |
Mar 15th, 2026 12AM |
$10.02 |
$-0.13
|
| 2026-03-14 22:00:00<.span> |
Mar 14th, 2026 10PM |
$9.89 |
$-0.13
|
| 2026-03-14 12:00:00<.span> |
Mar 14th, 2026 12PM |
$9.85 |
$-0.04
|
| 2026-03-13 18:00:00<.span> |
Mar 13th, 2026 6PM |
$9.86 |
$0.01
|
| 2026-03-13 12:00:00<.span> |
Mar 13th, 2026 12PM |
$9.87 |
$0.01
|
| 2026-03-12 06:00:00<.span> |
Mar 12th, 2026 6AM |
$9.86 |
$-0.01
|
| 2026-03-11 20:00:00<.span> |
Mar 11th, 2026 8PM |
$10.26 |
$0.40
|
| 2026-03-11 04:00:00<.span> |
Mar 11th, 2026 4AM |
$9.78 |
$-0.48
|
| 2026-03-10 02:00:00<.span> |
Mar 10th, 2026 2AM |
$10.21 |
$0.43
|
| 2026-03-09 22:00:00<.span> |
Mar 9th, 2026 10PM |
$10.30 |
$0.09
|
| 2026-03-09 00:00:00<.span> |
Mar 9th, 2026 12AM |
$10.36 |
$0.06
|
| 2026-03-08 16:00:00<.span> |
Mar 8th, 2026 4PM |
$10.35 |
$-0.01
|
| 2026-03-08 02:00:00<.span> |
Mar 8th, 2026 2AM |
$10.49 |
$0.14
|
| 2026-03-07 20:00:00<.span> |
Mar 7th, 2026 8PM |
$10.36 |
$-0.13
|
| 2026-03-07 18:00:00<.span> |
Mar 7th, 2026 6PM |
$10.31 |
$-0.05
|
| 2026-03-07 16:00:00<.span> |
Mar 7th, 2026 4PM |
$10.30 |
$-0.01
|
| 2026-03-07 06:00:00<.span> |
Mar 7th, 2026 6AM |
$10.32 |
$0.02
|
| 2026-03-06 08:00:00<.span> |
Mar 6th, 2026 8AM |
$10.23 |
$-0.09
|
| 2026-03-06 06:00:00<.span> |
Mar 6th, 2026 6AM |
$10.39 |
$0.16
|
| 2026-03-05 20:00:00<.span> |
Mar 5th, 2026 8PM |
$10.38 |
$-0.01
|
| 2026-03-05 18:00:00<.span> |
Mar 5th, 2026 6PM |
$9.76 |
$-0.62
|
| 2026-03-05 14:00:00<.span> |
Mar 5th, 2026 2PM |
$9.79 |
$0.03
|
| 2026-03-03 20:00:00<.span> |
Mar 3rd, 2026 8PM |
$9.41 |
$-0.38
|
| 2026-03-03 16:00:00<.span> |
Mar 3rd, 2026 4PM |
$9.33 |
$-0.08
|
| 2026-03-03 04:00:00<.span> |
Mar 3rd, 2026 4AM |
$9.25 |
$-0.08
|
| 2026-03-02 08:00:00<.span> |
Mar 2nd, 2026 8AM |
$9.17 |
$-0.08
|
| 2026-03-02 06:00:00<.span> |
Mar 2nd, 2026 6AM |
$9.14 |
$-0.03
|
| 2026-03-02 04:00:00<.span> |
Mar 2nd, 2026 4AM |
$9.57 |
$0.43
|