| 2024-04-23 22:00:00<.span> |
Apr 23rd, 2024 10PM |
$9.45 |
-
|
| 2024-04-23 18:00:00<.span> |
Apr 23rd, 2024 6PM |
$9.50 |
$0.05
|
| 2024-04-23 06:00:00<.span> |
Apr 23rd, 2024 6AM |
$9.53 |
$0.03
|
| 2024-04-23 04:00:00<.span> |
Apr 23rd, 2024 4AM |
$9.48 |
$-0.05
|
| 2024-04-23 00:00:00<.span> |
Apr 23rd, 2024 12AM |
$9.59 |
$0.11
|
| 2024-04-22 22:00:00<.span> |
Apr 22nd, 2024 10PM |
$9.58 |
$-0.01
|
| 2024-04-22 18:00:00<.span> |
Apr 22nd, 2024 6PM |
$9.55 |
$-0.03
|
| 2024-04-22 02:00:00<.span> |
Apr 22nd, 2024 2AM |
$9.52 |
$-0.03
|
| 2024-04-21 20:00:00<.span> |
Apr 21st, 2024 8PM |
$9.50 |
$-0.02
|
| 2024-04-21 10:00:00<.span> |
Apr 21st, 2024 10AM |
$9.52 |
$0.02
|
| 2024-04-21 08:00:00<.span> |
Apr 21st, 2024 8AM |
$9.47 |
$-0.05
|
| 2024-04-20 22:00:00<.span> |
Apr 20th, 2024 10PM |
$9.46 |
$-0.01
|
| 2024-04-20 02:00:00<.span> |
Apr 20th, 2024 2AM |
$9.40 |
$-0.06
|
| 2024-04-20 00:00:00<.span> |
Apr 20th, 2024 12AM |
$9.29 |
$-0.11
|
| 2024-04-19 22:00:00<.span> |
Apr 19th, 2024 10PM |
$9.27 |
$-0.02
|
| 2024-04-19 20:00:00<.span> |
Apr 19th, 2024 8PM |
$9.26 |
$-0.01
|
| 2024-04-19 18:00:00<.span> |
Apr 19th, 2024 6PM |
$9.25 |
$-0.01
|
| 2024-04-19 08:00:00<.span> |
Apr 19th, 2024 8AM |
$9.34 |
$0.09
|
| 2024-04-19 06:00:00<.span> |
Apr 19th, 2024 6AM |
$9.37 |
$0.03
|
| 2024-04-18 22:00:00<.span> |
Apr 18th, 2024 10PM |
$9.39 |
$0.02
|
| 2024-04-18 14:00:00<.span> |
Apr 18th, 2024 2PM |
$9.30 |
$-0.09
|
| 2024-04-18 08:00:00<.span> |
Apr 18th, 2024 8AM |
$9.38 |
$0.08
|
| 2024-04-18 06:00:00<.span> |
Apr 18th, 2024 6AM |
$9.43 |
$0.05
|
| 2024-04-18 04:00:00<.span> |
Apr 18th, 2024 4AM |
$9.48 |
$0.05
|
| 2024-04-17 22:00:00<.span> |
Apr 17th, 2024 10PM |
$9.53 |
$0.05
|
| 2024-04-17 20:00:00<.span> |
Apr 17th, 2024 8PM |
$9.49 |
$-0.04
|
| 2024-04-17 04:00:00<.span> |
Apr 17th, 2024 4AM |
$9.48 |
$-0.01
|
| 2024-04-16 16:00:00<.span> |
Apr 16th, 2024 4PM |
$9.65 |
$0.17
|
| 2024-04-16 14:00:00<.span> |
Apr 16th, 2024 2PM |
$9.83 |
$0.18
|
| 2024-04-16 10:00:00<.span> |
Apr 16th, 2024 10AM |
$9.86 |
$0.03
|
| 2024-04-16 04:00:00<.span> |
Apr 16th, 2024 4AM |
$9.83 |
$-0.03
|
| 2024-04-16 02:00:00<.span> |
Apr 16th, 2024 2AM |
$9.91 |
$0.08
|
| 2024-04-15 18:00:00<.span> |
Apr 15th, 2024 6PM |
$9.89 |
$-0.02
|
| 2024-04-15 10:00:00<.span> |
Apr 15th, 2024 10AM |
$9.79 |
$-0.10
|
| 2024-04-15 06:00:00<.span> |
Apr 15th, 2024 6AM |
$9.77 |
$-0.02
|
| 2024-04-15 04:00:00<.span> |
Apr 15th, 2024 4AM |
$9.80 |
$0.03
|
| 2024-04-15 02:00:00<.span> |
Apr 15th, 2024 2AM |
$9.94 |
$0.14
|
| 2024-04-14 14:00:00<.span> |
Apr 14th, 2024 2PM |
$10.20 |
$0.26
|
| 2024-04-14 08:00:00<.span> |
Apr 14th, 2024 8AM |
$10.19 |
$-0.01
|
| 2024-04-14 02:00:00<.span> |
Apr 14th, 2024 2AM |
$10.17 |
$-0.02
|
| 2024-04-14 00:00:00<.span> |
Apr 14th, 2024 12AM |
$9.95 |
$-0.22
|
| 2024-04-13 22:00:00<.span> |
Apr 13th, 2024 10PM |
$9.85 |
$-0.10
|
| 2024-04-13 20:00:00<.span> |
Apr 13th, 2024 8PM |
$9.74 |
$-0.11
|
| 2024-04-13 02:00:00<.span> |
Apr 13th, 2024 2AM |
$9.84 |
$0.10
|
| 2024-04-13 00:00:00<.span> |
Apr 13th, 2024 12AM |
$9.65 |
$-0.19
|
| 2024-04-12 22:00:00<.span> |
Apr 12th, 2024 10PM |
$9.66 |
$0.01
|
| 2024-04-12 14:00:00<.span> |
Apr 12th, 2024 2PM |
$9.92 |
$0.26
|
| 2024-04-12 00:00:00<.span> |
Apr 12th, 2024 12AM |
$9.84 |
$-0.08
|
| 2024-04-11 02:00:00<.span> |
Apr 11th, 2024 2AM |
$9.80 |
$-0.04
|
| 2024-04-11 00:00:00<.span> |
Apr 11th, 2024 12AM |
$9.85 |
$0.05
|
