2024-04-24 18:00:00<.span> |
Apr 24th, 2024 6PM |
$5.57 |
-
|
2024-04-22 00:00:00<.span> |
Apr 22nd, 2024 12AM |
$5.49 |
$-0.08
|
2024-04-20 20:00:00<.span> |
Apr 20th, 2024 8PM |
$5.27 |
$-0.22
|
2024-04-20 10:00:00<.span> |
Apr 20th, 2024 10AM |
$5.20 |
$-0.07
|
2024-04-19 22:00:00<.span> |
Apr 19th, 2024 10PM |
$5.25 |
$0.05
|
2024-04-19 20:00:00<.span> |
Apr 19th, 2024 8PM |
$5.18 |
$-0.07
|
2024-04-19 18:00:00<.span> |
Apr 19th, 2024 6PM |
$5.13 |
$-0.05
|
2024-04-19 16:00:00<.span> |
Apr 19th, 2024 4PM |
$5.17 |
$0.04
|
2024-04-19 06:00:00<.span> |
Apr 19th, 2024 6AM |
$5.12 |
$-0.05
|
2024-04-18 04:00:00<.span> |
Apr 18th, 2024 4AM |
$5.16 |
$0.04
|
2024-04-18 00:00:00<.span> |
Apr 18th, 2024 12AM |
$5.15 |
$-0.01
|
2024-04-17 00:00:00<.span> |
Apr 17th, 2024 12AM |
$5.20 |
$0.05
|
2024-04-16 02:00:00<.span> |
Apr 16th, 2024 2AM |
$5.10 |
$-0.10
|
2024-04-15 16:00:00<.span> |
Apr 15th, 2024 4PM |
$5.07 |
$-0.03
|
2024-04-14 06:00:00<.span> |
Apr 14th, 2024 6AM |
$4.91 |
$-0.16
|
2024-04-13 08:00:00<.span> |
Apr 13th, 2024 8AM |
$5.08 |
$0.17
|
2024-04-12 04:00:00<.span> |
Apr 12th, 2024 4AM |
$5.01 |
$-0.07
|
2024-04-11 06:00:00<.span> |
Apr 11th, 2024 6AM |
$4.96 |
$-0.05
|
2024-04-11 02:00:00<.span> |
Apr 11th, 2024 2AM |
$5.00 |
$0.04
|
2024-04-10 16:00:00<.span> |
Apr 10th, 2024 4PM |
$5.10 |
$0.10
|
2024-04-09 22:00:00<.span> |
Apr 9th, 2024 10PM |
$5.01 |
$-0.09
|
2024-04-09 16:00:00<.span> |
Apr 9th, 2024 4PM |
$4.94 |
$-0.07
|
2024-04-09 04:00:00<.span> |
Apr 9th, 2024 4AM |
$4.97 |
$0.03
|
2024-04-08 18:00:00<.span> |
Apr 8th, 2024 6PM |
$4.90 |
$-0.07
|
2024-04-08 12:00:00<.span> |
Apr 8th, 2024 12PM |
$4.89 |
$-0.01
|
2024-04-08 06:00:00<.span> |
Apr 8th, 2024 6AM |
$4.88 |
$-0.01
|
2024-04-06 18:00:00<.span> |
Apr 6th, 2024 6PM |
$4.97 |
$0.09
|
2024-04-06 04:00:00<.span> |
Apr 6th, 2024 4AM |
$4.98 |
$0.01
|
2024-04-05 00:00:00<.span> |
Apr 5th, 2024 12AM |
$5.10 |
$0.12
|
2024-04-04 22:00:00<.span> |
Apr 4th, 2024 10PM |
$4.95 |
$-0.15
|
2024-04-04 20:00:00<.span> |
Apr 4th, 2024 8PM |
$4.87 |
$-0.08
|
2024-04-03 20:00:00<.span> |
Apr 3rd, 2024 8PM |
$4.79 |
$-0.08
|
2024-04-03 18:00:00<.span> |
Apr 3rd, 2024 6PM |
$4.80 |
$0.01
|
2024-04-01 06:00:00<.span> |
Apr 1st, 2024 6AM |
$4.81 |
$0.01
|
2024-03-30 00:00:00<.span> |
Mar 30th, 2024 12AM |
$4.76 |
$-0.05
|
2024-03-28 22:00:00<.span> |
Mar 28th, 2024 10PM |
$4.66 |
$-0.10
|
2024-03-28 04:00:00<.span> |
Mar 28th, 2024 4AM |
$4.61 |
$-0.05
|
2024-03-28 00:00:00<.span> |
Mar 28th, 2024 12AM |
$4.58 |
$-0.03
|
2024-03-27 00:00:00<.span> |
Mar 27th, 2024 12AM |
$4.60 |
$0.02
|
2024-03-25 22:00:00<.span> |
Mar 25th, 2024 10PM |
$4.66 |
$0.06
|
2024-03-25 20:00:00<.span> |
Mar 25th, 2024 8PM |
$4.67 |
$0.01
|
2024-03-24 18:00:00<.span> |
Mar 24th, 2024 6PM |
$4.66 |
$-0.01
|
2024-03-24 02:00:00<.span> |
Mar 24th, 2024 2AM |
$4.64 |
$-0.02
|
2024-03-24 00:00:00<.span> |
Mar 24th, 2024 12AM |
$4.60 |
$-0.04
|
2024-03-23 14:00:00<.span> |
Mar 23rd, 2024 2PM |
$4.63 |
$0.03
|
2024-03-22 20:00:00<.span> |
Mar 22nd, 2024 8PM |
$4.65 |
$0.02
|
2024-03-22 02:00:00<.span> |
Mar 22nd, 2024 2AM |
$4.64 |
$-0.01
|
2024-03-22 00:00:00<.span> |
Mar 22nd, 2024 12AM |
$4.56 |
$-0.08
|
2024-03-21 18:00:00<.span> |
Mar 21st, 2024 6PM |
$4.68 |
$0.12
|
2024-03-21 16:00:00<.span> |
Mar 21st, 2024 4PM |
$4.76 |
$0.08
|