| 2025-06-16 00:00:00<.span> |
Jun 16th, 2025 12AM |
$3.34 |
-
|
| 2025-06-13 18:00:00<.span> |
Jun 13th, 2025 6PM |
$3.39 |
$0.05
|
| 2025-06-12 10:00:00<.span> |
Jun 12th, 2025 10AM |
$3.44 |
$0.05
|
| 2025-06-12 06:00:00<.span> |
Jun 12th, 2025 6AM |
$3.36 |
$-0.08
|
| 2025-06-11 04:00:00<.span> |
Jun 11th, 2025 4AM |
$3.37 |
$0.01
|
| 2025-06-09 20:00:00<.span> |
Jun 9th, 2025 8PM |
$3.74 |
$0.37
|
| 2025-06-09 18:00:00<.span> |
Jun 9th, 2025 6PM |
$3.72 |
$-0.02
|
| 2025-06-08 20:00:00<.span> |
Jun 8th, 2025 8PM |
$3.67 |
$-0.05
|
| 2025-06-07 08:00:00<.span> |
Jun 7th, 2025 8AM |
$3.72 |
$0.05
|
| 2025-06-07 06:00:00<.span> |
Jun 7th, 2025 6AM |
$3.71 |
$-0.01
|
| 2025-06-06 16:00:00<.span> |
Jun 6th, 2025 4PM |
$3.76 |
$0.05
|
| 2025-06-06 14:00:00<.span> |
Jun 6th, 2025 2PM |
$3.73 |
$-0.03
|
| 2025-06-05 20:00:00<.span> |
Jun 5th, 2025 8PM |
$3.84 |
$0.11
|
| 2025-06-05 02:00:00<.span> |
Jun 5th, 2025 2AM |
$3.94 |
$0.10
|
| 2025-06-04 22:00:00<.span> |
Jun 4th, 2025 10PM |
$3.91 |
$-0.03
|
| 2025-06-03 06:00:00<.span> |
Jun 3rd, 2025 6AM |
$3.95 |
$0.04
|
| 2025-06-03 00:00:00<.span> |
Jun 3rd, 2025 12AM |
$3.96 |
$0.01
|
| 2025-06-02 20:00:00<.span> |
Jun 2nd, 2025 8PM |
$3.95 |
$-0.01
|
| 2025-06-02 16:00:00<.span> |
Jun 2nd, 2025 4PM |
$3.99 |
$0.04
|
| 2025-05-31 22:00:00<.span> |
May 31st, 2025 10PM |
$3.93 |
$-0.06
|
| 2025-05-31 02:00:00<.span> |
May 31st, 2025 2AM |
$3.92 |
$-0.01
|
| 2025-05-30 20:00:00<.span> |
May 30th, 2025 8PM |
$3.95 |
$0.03
|
| 2025-05-30 16:00:00<.span> |
May 30th, 2025 4PM |
$3.90 |
$-0.05
|
| 2025-05-30 04:00:00<.span> |
May 30th, 2025 4AM |
$3.97 |
$0.07
|
| 2025-05-29 18:00:00<.span> |
May 29th, 2025 6PM |
$3.98 |
$0.01
|
| 2025-05-29 06:00:00<.span> |
May 29th, 2025 6AM |
$3.92 |
$-0.06
|
| 2025-05-27 06:00:00<.span> |
May 27th, 2025 6AM |
$3.98 |
$0.06
|
| 2025-05-27 02:00:00<.span> |
May 27th, 2025 2AM |
$3.61 |
$-0.37
|
| 2025-05-24 16:00:00<.span> |
May 24th, 2025 4PM |
$3.70 |
$0.09
|
| 2025-05-24 00:00:00<.span> |
May 24th, 2025 12AM |
$3.79 |
$0.09
|
| 2025-05-23 18:00:00<.span> |
May 23rd, 2025 6PM |
$3.70 |
$-0.09
|
| 2025-05-22 22:00:00<.span> |
May 22nd, 2025 10PM |
$3.79 |
$0.09
|
| 2025-05-22 18:00:00<.span> |
May 22nd, 2025 6PM |
$3.82 |
$0.03
|
| 2025-05-21 22:00:00<.span> |
May 21st, 2025 10PM |
$3.75 |
$-0.07
|
| 2025-05-21 20:00:00<.span> |
May 21st, 2025 8PM |
$3.69 |
$-0.06
|
| 2025-05-21 14:00:00<.span> |
May 21st, 2025 2PM |
$3.76 |
$0.07
|
| 2025-05-20 18:00:00<.span> |
May 20th, 2025 6PM |
$3.72 |
$-0.04
|
| 2025-05-20 06:00:00<.span> |
May 20th, 2025 6AM |
$3.76 |
$0.04
|
| 2025-05-19 22:00:00<.span> |
May 19th, 2025 10PM |
$3.70 |
$-0.06
|
| 2025-05-17 22:00:00<.span> |
May 17th, 2025 10PM |
$3.65 |
$-0.05
|
| 2025-05-17 14:00:00<.span> |
May 17th, 2025 2PM |
$3.71 |
$0.06
|
| 2025-05-17 02:00:00<.span> |
May 17th, 2025 2AM |
$3.66 |
$-0.05
|
| 2025-05-16 22:00:00<.span> |
May 16th, 2025 10PM |
$3.62 |
$-0.04
|
| 2025-05-16 20:00:00<.span> |
May 16th, 2025 8PM |
$3.71 |
$0.09
|
| 2025-05-16 18:00:00<.span> |
May 16th, 2025 6PM |
$3.64 |
$-0.07
|
| 2025-05-16 16:00:00<.span> |
May 16th, 2025 4PM |
$3.54 |
$-0.10
|
| 2025-05-16 14:00:00<.span> |
May 16th, 2025 2PM |
$3.60 |
$0.06
|
| 2025-05-15 22:00:00<.span> |
May 15th, 2025 10PM |
$3.61 |
$0.01
|
| 2025-05-15 16:00:00<.span> |
May 15th, 2025 4PM |
$3.53 |
$-0.08
|
| 2025-05-14 22:00:00<.span> |
May 14th, 2025 10PM |
$3.63 |
$0.10
|
