2024-04-19 16:00:00<.span> |
Apr 19th, 2024 4PM |
$5.93 |
-
|
2024-04-18 22:00:00<.span> |
Apr 18th, 2024 10PM |
$5.97 |
$0.04
|
2024-04-18 04:00:00<.span> |
Apr 18th, 2024 4AM |
$5.94 |
$-0.03
|
2024-04-18 02:00:00<.span> |
Apr 18th, 2024 2AM |
$5.95 |
$0.01
|
2024-04-17 08:00:00<.span> |
Apr 17th, 2024 8AM |
$6.00 |
$0.05
|
2024-04-16 16:00:00<.span> |
Apr 16th, 2024 4PM |
$5.92 |
$-0.08
|
2024-04-15 08:00:00<.span> |
Apr 15th, 2024 8AM |
$5.86 |
$-0.06
|
2024-04-15 04:00:00<.span> |
Apr 15th, 2024 4AM |
$5.85 |
$-0.01
|
2024-04-15 00:00:00<.span> |
Apr 15th, 2024 12AM |
$5.86 |
$0.01
|
2024-04-14 22:00:00<.span> |
Apr 14th, 2024 10PM |
$5.90 |
$0.04
|
2024-04-14 00:00:00<.span> |
Apr 14th, 2024 12AM |
$5.83 |
$-0.07
|
2024-04-13 06:00:00<.span> |
Apr 13th, 2024 6AM |
$5.85 |
$0.02
|
2024-04-12 14:00:00<.span> |
Apr 12th, 2024 2PM |
$6.05 |
$0.20
|
2024-04-12 08:00:00<.span> |
Apr 12th, 2024 8AM |
$6.03 |
$-0.02
|
2024-04-12 06:00:00<.span> |
Apr 12th, 2024 6AM |
$5.99 |
$-0.04
|
2024-04-11 20:00:00<.span> |
Apr 11th, 2024 8PM |
$6.00 |
$0.01
|
2024-04-11 12:00:00<.span> |
Apr 11th, 2024 12PM |
$6.02 |
$0.02
|
2024-04-11 02:00:00<.span> |
Apr 11th, 2024 2AM |
$6.03 |
$0.01
|
2024-04-10 04:00:00<.span> |
Apr 10th, 2024 4AM |
$6.36 |
$0.33
|
2024-04-09 02:00:00<.span> |
Apr 9th, 2024 2AM |
$6.38 |
$0.02
|
2024-04-07 20:00:00<.span> |
Apr 7th, 2024 8PM |
$6.42 |
$0.04
|
2024-04-07 18:00:00<.span> |
Apr 7th, 2024 6PM |
$6.29 |
$-0.13
|
2024-04-07 12:00:00<.span> |
Apr 7th, 2024 12PM |
$6.17 |
$-0.12
|
2024-04-07 00:00:00<.span> |
Apr 7th, 2024 12AM |
$6.18 |
$0.01
|
2024-04-06 22:00:00<.span> |
Apr 6th, 2024 10PM |
$6.23 |
$0.05
|
2024-04-06 16:00:00<.span> |
Apr 6th, 2024 4PM |
$6.20 |
$-0.03
|
2024-04-06 12:00:00<.span> |
Apr 6th, 2024 12PM |
$6.19 |
$-0.01
|
2024-04-06 04:00:00<.span> |
Apr 6th, 2024 4AM |
$6.26 |
$0.07
|
2024-04-05 06:00:00<.span> |
Apr 5th, 2024 6AM |
$6.31 |
$0.05
|
2024-04-05 00:00:00<.span> |
Apr 5th, 2024 12AM |
$6.44 |
$0.13
|
2024-04-04 22:00:00<.span> |
Apr 4th, 2024 10PM |
$6.22 |
$-0.22
|
2024-04-04 18:00:00<.span> |
Apr 4th, 2024 6PM |
$6.28 |
$0.06
|
2024-04-04 08:00:00<.span> |
Apr 4th, 2024 8AM |
$6.27 |
$-0.01
|
2024-04-03 22:00:00<.span> |
Apr 3rd, 2024 10PM |
$6.35 |
$0.08
|
2024-04-03 20:00:00<.span> |
Apr 3rd, 2024 8PM |
$6.32 |
$-0.03
|
2024-04-03 18:00:00<.span> |
Apr 3rd, 2024 6PM |
$6.29 |
$-0.03
|
2024-04-02 22:00:00<.span> |
Apr 2nd, 2024 10PM |
$6.37 |
$0.08
|
2024-04-02 20:00:00<.span> |
Apr 2nd, 2024 8PM |
$6.28 |
$-0.09
|
2024-04-02 02:00:00<.span> |
Apr 2nd, 2024 2AM |
$6.19 |
$-0.09
|
2024-04-02 00:00:00<.span> |
Apr 2nd, 2024 12AM |
$6.16 |
$-0.03
|
2024-03-31 14:00:00<.span> |
Mar 31st, 2024 2PM |
$6.22 |
$0.06
|
2024-03-31 02:00:00<.span> |
Mar 31st, 2024 2AM |
$6.12 |
$-0.10
|
2024-03-30 22:00:00<.span> |
Mar 30th, 2024 10PM |
$6.53 |
$0.41
|
2024-03-30 20:00:00<.span> |
Mar 30th, 2024 8PM |
$6.57 |
$0.04
|
2024-03-30 16:00:00<.span> |
Mar 30th, 2024 4PM |
$6.59 |
$0.02
|
2024-03-30 14:00:00<.span> |
Mar 30th, 2024 2PM |
$6.54 |
$-0.05
|
2024-03-30 00:00:00<.span> |
Mar 30th, 2024 12AM |
$6.45 |
$-0.09
|
2024-03-29 06:00:00<.span> |
Mar 29th, 2024 6AM |
$6.46 |
$0.01
|
2024-03-28 18:00:00<.span> |
Mar 28th, 2024 6PM |
$6.41 |
$-0.05
|
2024-03-27 18:00:00<.span> |
Mar 27th, 2024 6PM |
$6.30 |
$-0.11
|