| 2026-03-14 06:00:00<.span> |
Mar 14th, 2026 6AM |
$7.97 |
-
|
| 2026-03-14 00:00:00<.span> |
Mar 14th, 2026 12AM |
$7.99 |
$0.02
|
| 2026-03-13 16:00:00<.span> |
Mar 13th, 2026 4PM |
$7.94 |
$-0.05
|
| 2026-03-13 04:00:00<.span> |
Mar 13th, 2026 4AM |
$7.95 |
$0.01
|
| 2026-03-12 06:00:00<.span> |
Mar 12th, 2026 6AM |
$7.90 |
$-0.05
|
| 2026-03-12 04:00:00<.span> |
Mar 12th, 2026 4AM |
$7.97 |
$0.07
|
| 2026-03-11 06:00:00<.span> |
Mar 11th, 2026 6AM |
$7.96 |
$-0.01
|
| 2026-03-09 16:00:00<.span> |
Mar 9th, 2026 4PM |
$7.89 |
$-0.07
|
| 2026-03-09 08:00:00<.span> |
Mar 9th, 2026 8AM |
$7.81 |
$-0.08
|
| 2026-03-09 06:00:00<.span> |
Mar 9th, 2026 6AM |
$7.84 |
$0.03
|
| 2026-03-08 08:00:00<.span> |
Mar 8th, 2026 8AM |
$7.78 |
$-0.06
|
| 2026-03-07 20:00:00<.span> |
Mar 7th, 2026 8PM |
$7.89 |
$0.11
|
| 2026-03-07 16:00:00<.span> |
Mar 7th, 2026 4PM |
$7.92 |
$0.03
|
| 2026-03-06 20:00:00<.span> |
Mar 6th, 2026 8PM |
$7.91 |
$-0.01
|
| 2026-03-06 12:00:00<.span> |
Mar 6th, 2026 12PM |
$8.06 |
$0.15
|
| 2026-03-06 06:00:00<.span> |
Mar 6th, 2026 6AM |
$8.00 |
$-0.06
|
| 2026-03-05 08:00:00<.span> |
Mar 5th, 2026 8AM |
$8.12 |
$0.12
|
| 2026-03-04 12:00:00<.span> |
Mar 4th, 2026 12PM |
$8.11 |
$-0.01
|
| 2026-03-04 08:00:00<.span> |
Mar 4th, 2026 8AM |
$8.12 |
$0.01
|
| 2026-03-04 02:00:00<.span> |
Mar 4th, 2026 2AM |
$8.06 |
$-0.06
|
| 2026-03-03 14:00:00<.span> |
Mar 3rd, 2026 2PM |
$8.05 |
$-0.01
|
| 2026-03-03 08:00:00<.span> |
Mar 3rd, 2026 8AM |
$8.02 |
$-0.03
|
| 2026-03-03 02:00:00<.span> |
Mar 3rd, 2026 2AM |
$8.05 |
$0.03
|
| 2026-03-03 00:00:00<.span> |
Mar 3rd, 2026 12AM |
$8.11 |
$0.06
|
| 2026-03-02 20:00:00<.span> |
Mar 2nd, 2026 8PM |
$7.91 |
$-0.20
|
| 2026-03-02 04:00:00<.span> |
Mar 2nd, 2026 4AM |
$7.95 |
$0.04
|
| 2026-03-02 00:00:00<.span> |
Mar 2nd, 2026 12AM |
$7.91 |
$-0.04
|
| 2026-03-01 18:00:00<.span> |
Mar 1st, 2026 6PM |
$7.92 |
$0.01
|
| 2026-02-28 14:00:00<.span> |
Feb 28th, 2026 2PM |
$7.90 |
$-0.02
|
| 2026-02-28 12:00:00<.span> |
Feb 28th, 2026 12PM |
$7.93 |
$0.03
|
| 2026-02-27 14:00:00<.span> |
Feb 27th, 2026 2PM |
$7.95 |
$0.02
|
| 2026-02-27 08:00:00<.span> |
Feb 27th, 2026 8AM |
$7.98 |
$0.03
|
| 2026-02-27 06:00:00<.span> |
Feb 27th, 2026 6AM |
$7.87 |
$-0.11
|
| 2026-02-27 00:00:00<.span> |
Feb 27th, 2026 12AM |
$7.79 |
$-0.08
|
| 2026-02-26 04:00:00<.span> |
Feb 26th, 2026 4AM |
$7.85 |
$0.06
|
| 2026-02-22 20:00:00<.span> |
Feb 22nd, 2026 8PM |
$7.86 |
$0.01
|
| 2026-02-22 18:00:00<.span> |
Feb 22nd, 2026 6PM |
$7.97 |
$0.11
|
| 2026-02-22 00:00:00<.span> |
Feb 22nd, 2026 12AM |
$8.05 |
$0.08
|
| 2026-02-20 22:00:00<.span> |
Feb 20th, 2026 10PM |
$8.06 |
$0.01
|
| 2026-02-20 12:00:00<.span> |
Feb 20th, 2026 12PM |
$7.98 |
$-0.08
|
| 2026-02-20 10:00:00<.span> |
Feb 20th, 2026 10AM |
$7.96 |
$-0.02
|
| 2026-02-20 06:00:00<.span> |
Feb 20th, 2026 6AM |
$7.92 |
$-0.04
|
| 2026-02-20 00:00:00<.span> |
Feb 20th, 2026 12AM |
$7.80 |
$-0.12
|
| 2026-02-18 22:00:00<.span> |
Feb 18th, 2026 10PM |
$7.86 |
$0.06
|
| 2026-02-17 16:00:00<.span> |
Feb 17th, 2026 4PM |
$7.75 |
$-0.11
|
| 2026-02-17 04:00:00<.span> |
Feb 17th, 2026 4AM |
$7.72 |
$-0.03
|
| 2026-02-16 14:00:00<.span> |
Feb 16th, 2026 2PM |
$7.68 |
$-0.04
|
| 2026-02-16 08:00:00<.span> |
Feb 16th, 2026 8AM |
$8.18 |
$0.50
|
| 2026-02-15 04:00:00<.span> |
Feb 15th, 2026 4AM |
$8.16 |
$-0.02
|
| 2026-02-15 02:00:00<.span> |
Feb 15th, 2026 2AM |
$8.37 |
$0.21
|