| 2024-04-19 02:00:00<.span> |
Apr 19th, 2024 2AM |
$9.65 |
-
|
| 2024-04-18 22:00:00<.span> |
Apr 18th, 2024 10PM |
$9.58 |
$-0.07
|
| 2024-04-18 04:00:00<.span> |
Apr 18th, 2024 4AM |
$9.55 |
$-0.03
|
| 2024-04-18 02:00:00<.span> |
Apr 18th, 2024 2AM |
$9.51 |
$-0.04
|
| 2024-04-17 04:00:00<.span> |
Apr 17th, 2024 4AM |
$9.75 |
$0.24
|
| 2024-04-16 02:00:00<.span> |
Apr 16th, 2024 2AM |
$9.81 |
$0.06
|
| 2024-04-16 00:00:00<.span> |
Apr 16th, 2024 12AM |
$9.72 |
$-0.09
|
| 2024-04-14 20:00:00<.span> |
Apr 14th, 2024 8PM |
$9.61 |
$-0.11
|
| 2024-04-14 08:00:00<.span> |
Apr 14th, 2024 8AM |
$9.59 |
$-0.02
|
| 2024-04-13 14:00:00<.span> |
Apr 13th, 2024 2PM |
$9.53 |
$-0.06
|
| 2024-04-13 08:00:00<.span> |
Apr 13th, 2024 8AM |
$9.47 |
$-0.06
|
| 2024-04-12 14:00:00<.span> |
Apr 12th, 2024 2PM |
$9.40 |
$-0.07
|
| 2024-04-12 08:00:00<.span> |
Apr 12th, 2024 8AM |
$9.32 |
$-0.08
|
| 2024-04-11 18:00:00<.span> |
Apr 11th, 2024 6PM |
$9.41 |
$0.09
|
| 2024-04-11 12:00:00<.span> |
Apr 11th, 2024 12PM |
$9.38 |
$-0.03
|
| 2024-04-11 02:00:00<.span> |
Apr 11th, 2024 2AM |
$9.56 |
$0.18
|
| 2024-04-11 00:00:00<.span> |
Apr 11th, 2024 12AM |
$9.55 |
$-0.01
|
| 2024-04-10 04:00:00<.span> |
Apr 10th, 2024 4AM |
$9.49 |
$-0.06
|
| 2024-04-10 00:00:00<.span> |
Apr 10th, 2024 12AM |
$9.47 |
$-0.02
|
| 2024-04-09 16:00:00<.span> |
Apr 9th, 2024 4PM |
$9.42 |
$-0.05
|
| 2024-04-08 22:00:00<.span> |
Apr 8th, 2024 10PM |
$9.48 |
$0.06
|
| 2024-04-08 00:00:00<.span> |
Apr 8th, 2024 12AM |
$9.42 |
$-0.06
|
| 2024-04-06 20:00:00<.span> |
Apr 6th, 2024 8PM |
$9.52 |
$0.10
|
| 2024-04-05 16:00:00<.span> |
Apr 5th, 2024 4PM |
$9.81 |
$0.29
|
| 2024-04-04 22:00:00<.span> |
Apr 4th, 2024 10PM |
$9.83 |
$0.02
|
| 2024-04-04 14:00:00<.span> |
Apr 4th, 2024 2PM |
$9.52 |
$-0.31
|
| 2024-04-04 10:00:00<.span> |
Apr 4th, 2024 10AM |
$9.44 |
$-0.08
|
| 2024-04-03 18:00:00<.span> |
Apr 3rd, 2024 6PM |
$9.54 |
$0.10
|
| 2024-04-03 06:00:00<.span> |
Apr 3rd, 2024 6AM |
$9.57 |
$0.03
|
| 2024-04-02 20:00:00<.span> |
Apr 2nd, 2024 8PM |
$9.63 |
$0.06
|
| 2024-04-02 12:00:00<.span> |
Apr 2nd, 2024 12PM |
$9.54 |
$-0.09
|
| 2024-04-02 00:00:00<.span> |
Apr 2nd, 2024 12AM |
$9.65 |
$0.11
|
| 2024-03-31 06:00:00<.span> |
Mar 31st, 2024 6AM |
$9.91 |
$0.26
|
| 2024-03-31 04:00:00<.span> |
Mar 31st, 2024 4AM |
$10.11 |
$0.20
|
| 2024-03-29 00:00:00<.span> |
Mar 29th, 2024 12AM |
$10.06 |
$-0.05
|
| 2024-03-26 14:00:00<.span> |
Mar 26th, 2024 2PM |
$10.08 |
$0.02
|
| 2024-03-25 22:00:00<.span> |
Mar 25th, 2024 10PM |
$10.07 |
$-0.01
|
| 2024-03-25 20:00:00<.span> |
Mar 25th, 2024 8PM |
$9.87 |
$-0.20
|
| 2024-03-25 10:00:00<.span> |
Mar 25th, 2024 10AM |
$9.88 |
$0.01
|
| 2024-03-25 04:00:00<.span> |
Mar 25th, 2024 4AM |
$9.94 |
$0.06
|
| 2024-03-25 00:00:00<.span> |
Mar 25th, 2024 12AM |
$10.19 |
$0.25
|
| 2024-03-23 22:00:00<.span> |
Mar 23rd, 2024 10PM |
$10.26 |
$0.07
|
| 2024-03-22 20:00:00<.span> |
Mar 22nd, 2024 8PM |
$10.44 |
$0.18
|
| 2024-03-21 08:00:00<.span> |
Mar 21st, 2024 8AM |
$10.54 |
$0.10
|
| 2024-03-21 02:00:00<.span> |
Mar 21st, 2024 2AM |
$10.32 |
$-0.22
|
| 2024-03-20 22:00:00<.span> |
Mar 20th, 2024 10PM |
$10.19 |
$-0.13
|
| 2024-03-19 20:00:00<.span> |
Mar 19th, 2024 8PM |
$10.11 |
$-0.08
|
| 2024-03-18 18:00:00<.span> |
Mar 18th, 2024 6PM |
$10.24 |
$0.13
|
| 2024-03-18 16:00:00<.span> |
Mar 18th, 2024 4PM |
$10.07 |
$-0.17
|
| 2024-03-18 04:00:00<.span> |
Mar 18th, 2024 4AM |
$10.24 |
$0.17
|
