| 2025-12-11 00:00:00<.span> |
Dec 11th, 2025 12AM |
$7.55 |
-
|
| 2025-12-10 00:00:00<.span> |
Dec 10th, 2025 12AM |
$7.60 |
$0.05
|
| 2025-12-09 22:00:00<.span> |
Dec 9th, 2025 10PM |
$7.59 |
$-0.01
|
| 2025-12-09 20:00:00<.span> |
Dec 9th, 2025 8PM |
$7.58 |
$-0.01
|
| 2025-12-09 14:00:00<.span> |
Dec 9th, 2025 2PM |
$7.56 |
$-0.02
|
| 2025-12-09 12:00:00<.span> |
Dec 9th, 2025 12PM |
$7.53 |
$-0.03
|
| 2025-12-08 10:00:00<.span> |
Dec 8th, 2025 10AM |
$7.54 |
$0.01
|
| 2025-12-08 08:00:00<.span> |
Dec 8th, 2025 8AM |
$7.55 |
$0.01
|
| 2025-12-07 06:00:00<.span> |
Dec 7th, 2025 6AM |
$7.58 |
$0.03
|
| 2025-12-06 20:00:00<.span> |
Dec 6th, 2025 8PM |
$7.57 |
$-0.01
|
| 2025-12-05 18:00:00<.span> |
Dec 5th, 2025 6PM |
$7.58 |
$0.01
|
| 2025-12-04 22:00:00<.span> |
Dec 4th, 2025 10PM |
$7.43 |
$-0.15
|
| 2025-12-02 22:00:00<.span> |
Dec 2nd, 2025 10PM |
$7.40 |
$-0.03
|
| 2025-12-02 20:00:00<.span> |
Dec 2nd, 2025 8PM |
$7.45 |
$0.05
|
| 2025-12-02 06:00:00<.span> |
Dec 2nd, 2025 6AM |
$7.48 |
$0.03
|
| 2025-12-02 04:00:00<.span> |
Dec 2nd, 2025 4AM |
$7.50 |
$0.02
|
| 2025-12-02 02:00:00<.span> |
Dec 2nd, 2025 2AM |
$7.56 |
$0.06
|
| 2025-12-01 08:00:00<.span> |
Dec 1st, 2025 8AM |
$7.59 |
$0.03
|
| 2025-12-01 04:00:00<.span> |
Dec 1st, 2025 4AM |
$7.64 |
$0.05
|
| 2025-11-30 22:00:00<.span> |
Nov 30th, 2025 10PM |
$7.62 |
$-0.02
|
| 2025-11-30 20:00:00<.span> |
Nov 30th, 2025 8PM |
$7.61 |
$-0.01
|
| 2025-11-30 14:00:00<.span> |
Nov 30th, 2025 2PM |
$7.54 |
$-0.07
|
| 2025-11-30 08:00:00<.span> |
Nov 30th, 2025 8AM |
$7.62 |
$0.08
|
| 2025-11-29 22:00:00<.span> |
Nov 29th, 2025 10PM |
$7.57 |
$-0.05
|
| 2025-11-29 20:00:00<.span> |
Nov 29th, 2025 8PM |
$7.61 |
$0.04
|
| 2025-11-29 16:00:00<.span> |
Nov 29th, 2025 4PM |
$7.62 |
$0.01
|
| 2025-11-29 14:00:00<.span> |
Nov 29th, 2025 2PM |
$7.65 |
$0.03
|
| 2025-11-29 06:00:00<.span> |
Nov 29th, 2025 6AM |
$7.67 |
$0.02
|
| 2025-11-28 22:00:00<.span> |
Nov 28th, 2025 10PM |
$7.75 |
$0.08
|
| 2025-11-28 18:00:00<.span> |
Nov 28th, 2025 6PM |
$7.67 |
$-0.08
|
| 2025-11-28 16:00:00<.span> |
Nov 28th, 2025 4PM |
$7.58 |
$-0.09
|
| 2025-11-25 18:00:00<.span> |
Nov 25th, 2025 6PM |
$7.64 |
$0.06
|
| 2025-11-25 12:00:00<.span> |
Nov 25th, 2025 12PM |
$7.68 |
$0.04
|
| 2025-11-20 18:00:00<.span> |
Nov 20th, 2025 6PM |
$7.74 |
$0.06
|
| 2025-11-20 14:00:00<.span> |
Nov 20th, 2025 2PM |
$7.69 |
$-0.05
|
| 2025-11-18 22:00:00<.span> |
Nov 18th, 2025 10PM |
$7.73 |
$0.04
|
| 2025-11-18 12:00:00<.span> |
Nov 18th, 2025 12PM |
$7.77 |
$0.04
|
| 2025-11-17 06:00:00<.span> |
Nov 17th, 2025 6AM |
$7.75 |
$-0.02
|
| 2025-11-17 02:00:00<.span> |
Nov 17th, 2025 2AM |
$7.76 |
$0.01
|
| 2025-11-16 12:00:00<.span> |
Nov 16th, 2025 12PM |
$7.79 |
$0.03
|
| 2025-11-15 22:00:00<.span> |
Nov 15th, 2025 10PM |
$7.82 |
$0.03
|
| 2025-11-13 04:00:00<.span> |
Nov 13th, 2025 4AM |
$7.84 |
$0.02
|
| 2025-11-13 00:00:00<.span> |
Nov 13th, 2025 12AM |
$7.99 |
$0.15
|
| 2025-11-08 20:00:00<.span> |
Nov 8th, 2025 8PM |
$8.01 |
$0.02
|
| 2025-11-07 22:00:00<.span> |
Nov 7th, 2025 10PM |
$8.14 |
$0.13
|
| 2025-11-06 22:00:00<.span> |
Nov 6th, 2025 10PM |
$8.28 |
$0.14
|
| 2025-11-05 08:00:00<.span> |
Nov 5th, 2025 8AM |
$8.17 |
$-0.11
|
| 2025-11-04 02:00:00<.span> |
Nov 4th, 2025 2AM |
$8.29 |
$0.12
|
| 2025-11-03 18:00:00<.span> |
Nov 3rd, 2025 6PM |
$8.12 |
$-0.17
|
| 2025-11-03 04:00:00<.span> |
Nov 3rd, 2025 4AM |
$8.20 |
$0.08
|
