2025-08-01 20:00:00<.span> |
Aug 1st, 2025 8PM |
$7.90 |
-
|
2025-07-31 22:00:00<.span> |
Jul 31st, 2025 10PM |
$7.86 |
$-0.04
|
2025-07-29 14:00:00<.span> |
Jul 29th, 2025 2PM |
$7.84 |
$-0.02
|
2025-07-28 22:00:00<.span> |
Jul 28th, 2025 10PM |
$7.92 |
$0.08
|
2025-07-28 14:00:00<.span> |
Jul 28th, 2025 2PM |
$7.96 |
$0.04
|
2025-07-28 00:00:00<.span> |
Jul 28th, 2025 12AM |
$7.91 |
$-0.05
|
2025-07-26 20:00:00<.span> |
Jul 26th, 2025 8PM |
$7.93 |
$0.02
|
2025-07-26 18:00:00<.span> |
Jul 26th, 2025 6PM |
$7.91 |
$-0.02
|
2025-07-25 18:00:00<.span> |
Jul 25th, 2025 6PM |
$7.97 |
$0.06
|
2025-07-25 04:00:00<.span> |
Jul 25th, 2025 4AM |
$8.00 |
$0.03
|
2025-07-25 00:00:00<.span> |
Jul 25th, 2025 12AM |
$8.03 |
$0.03
|
2025-07-24 08:00:00<.span> |
Jul 24th, 2025 8AM |
$8.06 |
$0.03
|
2025-07-23 16:00:00<.span> |
Jul 23rd, 2025 4PM |
$8.09 |
$0.03
|
2025-07-22 18:00:00<.span> |
Jul 22nd, 2025 6PM |
$8.18 |
$0.09
|
2025-07-22 10:00:00<.span> |
Jul 22nd, 2025 10AM |
$8.19 |
$0.01
|
2025-07-21 00:00:00<.span> |
Jul 21st, 2025 12AM |
$8.25 |
$0.06
|
2025-07-20 22:00:00<.span> |
Jul 20th, 2025 10PM |
$8.24 |
$-0.01
|
2025-07-20 16:00:00<.span> |
Jul 20th, 2025 4PM |
$8.18 |
$-0.06
|
2025-07-20 08:00:00<.span> |
Jul 20th, 2025 8AM |
$8.16 |
$-0.02
|
2025-07-20 04:00:00<.span> |
Jul 20th, 2025 4AM |
$8.19 |
$0.03
|
2025-07-18 10:00:00<.span> |
Jul 18th, 2025 10AM |
$8.15 |
$-0.04
|
2025-07-18 08:00:00<.span> |
Jul 18th, 2025 8AM |
$8.22 |
$0.07
|
2025-07-18 06:00:00<.span> |
Jul 18th, 2025 6AM |
$8.30 |
$0.08
|
2025-07-13 22:00:00<.span> |
Jul 13th, 2025 10PM |
$8.29 |
$-0.01
|
2025-07-12 18:00:00<.span> |
Jul 12th, 2025 6PM |
$8.31 |
$0.02
|
2025-07-12 16:00:00<.span> |
Jul 12th, 2025 4PM |
$8.32 |
$0.01
|
2025-07-11 06:00:00<.span> |
Jul 11th, 2025 6AM |
$8.34 |
$0.02
|
2025-07-09 20:00:00<.span> |
Jul 9th, 2025 8PM |
$8.37 |
$0.03
|
2025-07-08 16:00:00<.span> |
Jul 8th, 2025 4PM |
$8.45 |
$0.08
|
2025-07-07 00:00:00<.span> |
Jul 7th, 2025 12AM |
$8.47 |
$0.02
|
2025-07-06 04:00:00<.span> |
Jul 6th, 2025 4AM |
$8.48 |
$0.01
|
2025-07-05 20:00:00<.span> |
Jul 5th, 2025 8PM |
$8.46 |
$-0.02
|
2025-07-05 16:00:00<.span> |
Jul 5th, 2025 4PM |
$8.52 |
$0.06
|
2025-07-04 02:00:00<.span> |
Jul 4th, 2025 2AM |
$8.55 |
$0.03
|
2025-07-03 22:00:00<.span> |
Jul 3rd, 2025 10PM |
$8.63 |
$0.08
|
2025-07-02 06:00:00<.span> |
Jul 2nd, 2025 6AM |
$8.68 |
$0.05
|
2025-07-02 00:00:00<.span> |
Jul 2nd, 2025 12AM |
$8.63 |
$-0.05
|
2025-07-01 16:00:00<.span> |
Jul 1st, 2025 4PM |
$8.64 |
$0.01
|
2025-07-01 08:00:00<.span> |
Jul 1st, 2025 8AM |
$8.59 |
$-0.05
|
2025-06-30 14:00:00<.span> |
Jun 30th, 2025 2PM |
$8.60 |
$0.01
|
2025-06-29 04:00:00<.span> |
Jun 29th, 2025 4AM |
$8.61 |
$0.01
|
2025-06-28 18:00:00<.span> |
Jun 28th, 2025 6PM |
$8.65 |
$0.04
|
2025-06-28 02:00:00<.span> |
Jun 28th, 2025 2AM |
$8.68 |
$0.03
|
2025-06-27 16:00:00<.span> |
Jun 27th, 2025 4PM |
$8.87 |
$0.19
|
2025-06-26 16:00:00<.span> |
Jun 26th, 2025 4PM |
$8.82 |
$-0.05
|
2025-06-25 06:00:00<.span> |
Jun 25th, 2025 6AM |
$8.76 |
$-0.06
|
2025-06-24 06:00:00<.span> |
Jun 24th, 2025 6AM |
$8.80 |
$0.04
|
2025-06-23 06:00:00<.span> |
Jun 23rd, 2025 6AM |
$8.76 |
$-0.04
|
2025-06-23 00:00:00<.span> |
Jun 23rd, 2025 12AM |
$8.80 |
$0.04
|
2025-06-22 18:00:00<.span> |
Jun 22nd, 2025 6PM |
$8.82 |
$0.02
|