| 2026-01-27 20:00:00<.span> |
Jan 27th, 2026 8PM |
$8.71 |
-
|
| 2026-01-26 00:00:00<.span> |
Jan 26th, 2026 12AM |
$8.69 |
$-0.02
|
| 2026-01-25 04:00:00<.span> |
Jan 25th, 2026 4AM |
$8.73 |
$0.04
|
| 2026-01-23 20:00:00<.span> |
Jan 23rd, 2026 8PM |
$8.22 |
$-0.51
|
| 2026-01-23 14:00:00<.span> |
Jan 23rd, 2026 2PM |
$8.19 |
$-0.03
|
| 2026-01-23 08:00:00<.span> |
Jan 23rd, 2026 8AM |
$8.24 |
$0.05
|
| 2026-01-21 04:00:00<.span> |
Jan 21st, 2026 4AM |
$8.29 |
$0.05
|
| 2026-01-20 22:00:00<.span> |
Jan 20th, 2026 10PM |
$8.00 |
$-0.29
|
| 2026-01-20 06:00:00<.span> |
Jan 20th, 2026 6AM |
$7.88 |
$-0.12
|
| 2026-01-20 02:00:00<.span> |
Jan 20th, 2026 2AM |
$8.10 |
$0.22
|
| 2026-01-19 20:00:00<.span> |
Jan 19th, 2026 8PM |
$8.02 |
$-0.08
|
| 2026-01-18 22:00:00<.span> |
Jan 18th, 2026 10PM |
$7.90 |
$-0.12
|
| 2026-01-18 04:00:00<.span> |
Jan 18th, 2026 4AM |
$7.84 |
$-0.06
|
| 2026-01-17 18:00:00<.span> |
Jan 17th, 2026 6PM |
$7.82 |
$-0.02
|
| 2026-01-17 04:00:00<.span> |
Jan 17th, 2026 4AM |
$7.86 |
$0.04
|
| 2026-01-17 02:00:00<.span> |
Jan 17th, 2026 2AM |
$7.83 |
$-0.03
|
| 2026-01-14 18:00:00<.span> |
Jan 14th, 2026 6PM |
$7.86 |
$0.03
|
| 2026-01-14 04:00:00<.span> |
Jan 14th, 2026 4AM |
$7.84 |
$-0.02
|
| 2026-01-14 00:00:00<.span> |
Jan 14th, 2026 12AM |
$7.75 |
$-0.09
|
| 2026-01-13 22:00:00<.span> |
Jan 13th, 2026 10PM |
$7.76 |
$0.01
|
| 2026-01-12 18:00:00<.span> |
Jan 12th, 2026 6PM |
$7.75 |
$-0.01
|
| 2026-01-12 06:00:00<.span> |
Jan 12th, 2026 6AM |
$7.70 |
$-0.05
|
| 2026-01-11 20:00:00<.span> |
Jan 11th, 2026 8PM |
$7.57 |
$-0.13
|
| 2026-01-11 18:00:00<.span> |
Jan 11th, 2026 6PM |
$7.53 |
$-0.04
|
| 2026-01-11 14:00:00<.span> |
Jan 11th, 2026 2PM |
$7.54 |
$0.01
|
| 2026-01-10 04:00:00<.span> |
Jan 10th, 2026 4AM |
$7.49 |
$-0.05
|
| 2026-01-09 06:00:00<.span> |
Jan 9th, 2026 6AM |
$7.47 |
$-0.02
|
| 2026-01-08 22:00:00<.span> |
Jan 8th, 2026 10PM |
$7.43 |
$-0.04
|
| 2026-01-07 16:00:00<.span> |
Jan 7th, 2026 4PM |
$7.51 |
$0.08
|
| 2026-01-07 04:00:00<.span> |
Jan 7th, 2026 4AM |
$7.45 |
$-0.06
|
| 2026-01-04 20:00:00<.span> |
Jan 4th, 2026 8PM |
$7.39 |
$-0.06
|
| 2026-01-04 06:00:00<.span> |
Jan 4th, 2026 6AM |
$7.40 |
$0.01
|
| 2026-01-04 00:00:00<.span> |
Jan 4th, 2026 12AM |
$7.39 |
$-0.01
|
| 2026-01-03 04:00:00<.span> |
Jan 3rd, 2026 4AM |
$7.40 |
$0.01
|
| 2026-01-03 02:00:00<.span> |
Jan 3rd, 2026 2AM |
$7.37 |
$-0.03
|
| 2026-01-02 16:00:00<.span> |
Jan 2nd, 2026 4PM |
$7.31 |
$-0.06
|
| 2026-01-02 14:00:00<.span> |
Jan 2nd, 2026 2PM |
$7.12 |
$-0.19
|
| 2026-01-02 02:00:00<.span> |
Jan 2nd, 2026 2AM |
$7.09 |
$-0.03
|
| 2026-01-01 06:00:00<.span> |
Jan 1st, 2026 6AM |
$7.12 |
$0.03
|
| 2026-01-01 02:00:00<.span> |
Jan 1st, 2026 2AM |
$7.23 |
$0.11
|
| 2025-12-31 04:00:00<.span> |
Dec 31st, 2025 4AM |
$7.24 |
$0.01
|
| 2025-12-31 02:00:00<.span> |
Dec 31st, 2025 2AM |
$7.22 |
$-0.02
|
| 2025-12-29 22:00:00<.span> |
Dec 29th, 2025 10PM |
$7.15 |
$-0.07
|
| 2025-12-29 08:00:00<.span> |
Dec 29th, 2025 8AM |
$7.19 |
$0.04
|
| 2025-12-28 06:00:00<.span> |
Dec 28th, 2025 6AM |
$7.23 |
$0.04
|
| 2025-12-27 20:00:00<.span> |
Dec 27th, 2025 8PM |
$7.24 |
$0.01
|
| 2025-12-26 14:00:00<.span> |
Dec 26th, 2025 2PM |
$7.30 |
$0.06
|
| 2025-12-26 06:00:00<.span> |
Dec 26th, 2025 6AM |
$7.31 |
$0.01
|
| 2025-12-24 22:00:00<.span> |
Dec 24th, 2025 10PM |
$7.23 |
$-0.08
|
| 2025-12-23 14:00:00<.span> |
Dec 23rd, 2025 2PM |
$7.29 |
$0.06
|
