| 2025-06-16 04:00:00<.span> |
Jun 16th, 2025 4AM |
$9.05 |
-
|
| 2025-06-16 00:00:00<.span> |
Jun 16th, 2025 12AM |
$8.98 |
$-0.07
|
| 2025-06-15 20:00:00<.span> |
Jun 15th, 2025 8PM |
$8.95 |
$-0.03
|
| 2025-06-15 00:00:00<.span> |
Jun 15th, 2025 12AM |
$8.98 |
$0.03
|
| 2025-06-14 04:00:00<.span> |
Jun 14th, 2025 4AM |
$9.06 |
$0.08
|
| 2025-06-12 20:00:00<.span> |
Jun 12th, 2025 8PM |
$9.29 |
$0.23
|
| 2025-06-11 22:00:00<.span> |
Jun 11th, 2025 10PM |
$9.75 |
$0.46
|
| 2025-06-11 20:00:00<.span> |
Jun 11th, 2025 8PM |
$9.82 |
$0.07
|
| 2025-06-09 22:00:00<.span> |
Jun 9th, 2025 10PM |
$10.01 |
$0.19
|
| 2025-06-09 00:00:00<.span> |
Jun 9th, 2025 12AM |
$10.07 |
$0.06
|
| 2025-06-08 22:00:00<.span> |
Jun 8th, 2025 10PM |
$10.13 |
$0.06
|
| 2025-06-07 02:00:00<.span> |
Jun 7th, 2025 2AM |
$10.11 |
$-0.02
|
| 2025-06-06 14:00:00<.span> |
Jun 6th, 2025 2PM |
$10.18 |
$0.07
|
| 2025-06-06 10:00:00<.span> |
Jun 6th, 2025 10AM |
$10.23 |
$0.05
|
| 2025-06-05 16:00:00<.span> |
Jun 5th, 2025 4PM |
$10.29 |
$0.06
|
| 2025-06-05 00:00:00<.span> |
Jun 5th, 2025 12AM |
$10.53 |
$0.24
|
| 2025-06-04 02:00:00<.span> |
Jun 4th, 2025 2AM |
$10.43 |
$-0.10
|
| 2025-06-03 04:00:00<.span> |
Jun 3rd, 2025 4AM |
$10.45 |
$0.02
|
| 2025-06-03 00:00:00<.span> |
Jun 3rd, 2025 12AM |
$10.36 |
$-0.09
|
| 2025-06-02 20:00:00<.span> |
Jun 2nd, 2025 8PM |
$10.35 |
$-0.01
|
| 2025-06-01 16:00:00<.span> |
Jun 1st, 2025 4PM |
$10.33 |
$-0.02
|
| 2025-05-30 16:00:00<.span> |
May 30th, 2025 4PM |
$10.34 |
$0.01
|
| 2025-05-29 22:00:00<.span> |
May 29th, 2025 10PM |
$10.39 |
$0.05
|
| 2025-05-28 14:00:00<.span> |
May 28th, 2025 2PM |
$10.50 |
$0.11
|
| 2025-05-27 20:00:00<.span> |
May 27th, 2025 8PM |
$10.23 |
$-0.27
|
| 2025-05-26 16:00:00<.span> |
May 26th, 2025 4PM |
$9.63 |
$-0.60
|
| 2025-05-26 10:00:00<.span> |
May 26th, 2025 10AM |
$9.59 |
$-0.04
|
| 2025-05-26 08:00:00<.span> |
May 26th, 2025 8AM |
$9.62 |
$0.03
|
| 2025-05-24 02:00:00<.span> |
May 24th, 2025 2AM |
$9.42 |
$-0.20
|
| 2025-05-22 20:00:00<.span> |
May 22nd, 2025 8PM |
$9.31 |
$-0.11
|
| 2025-05-22 16:00:00<.span> |
May 22nd, 2025 4PM |
$9.35 |
$0.04
|
| 2025-05-21 14:00:00<.span> |
May 21st, 2025 2PM |
$9.31 |
$-0.04
|
| 2025-05-20 00:00:00<.span> |
May 20th, 2025 12AM |
$9.35 |
$0.04
|
| 2025-05-18 08:00:00<.span> |
May 18th, 2025 8AM |
$9.32 |
$-0.03
|
| 2025-05-17 20:00:00<.span> |
May 17th, 2025 8PM |
$9.34 |
$0.02
|
| 2025-05-17 02:00:00<.span> |
May 17th, 2025 2AM |
$9.37 |
$0.03
|
| 2025-05-17 00:00:00<.span> |
May 17th, 2025 12AM |
$9.41 |
$0.04
|
| 2025-05-12 20:00:00<.span> |
May 12th, 2025 8PM |
$9.44 |
$0.03
|
| 2025-05-10 16:00:00<.span> |
May 10th, 2025 4PM |
$9.66 |
$0.22
|
| 2025-05-10 04:00:00<.span> |
May 10th, 2025 4AM |
$9.50 |
$-0.16
|
| 2025-05-09 04:00:00<.span> |
May 9th, 2025 4AM |
$9.56 |
$0.06
|
| 2025-05-08 16:00:00<.span> |
May 8th, 2025 4PM |
$9.59 |
$0.03
|
| 2025-05-08 02:00:00<.span> |
May 8th, 2025 2AM |
$9.66 |
$0.07
|
| 2025-05-07 18:00:00<.span> |
May 7th, 2025 6PM |
$9.84 |
$0.18
|
| 2025-05-05 18:00:00<.span> |
May 5th, 2025 6PM |
$9.82 |
$-0.02
|
| 2025-05-05 08:00:00<.span> |
May 5th, 2025 8AM |
$9.77 |
$-0.05
|
| 2025-05-05 06:00:00<.span> |
May 5th, 2025 6AM |
$9.82 |
$0.05
|
| 2025-05-03 22:00:00<.span> |
May 3rd, 2025 10PM |
$9.92 |
$0.10
|
| 2025-05-02 16:00:00<.span> |
May 2nd, 2025 4PM |
$9.93 |
$0.01
|
| 2025-05-02 14:00:00<.span> |
May 2nd, 2025 2PM |
$9.83 |
$-0.10
|
