| 2025-09-18 06:00:00<.span> |
Sep 18th, 2025 6AM |
$8.64 |
-
|
| 2025-09-14 22:00:00<.span> |
Sep 14th, 2025 10PM |
$8.68 |
$0.04
|
| 2025-09-14 20:00:00<.span> |
Sep 14th, 2025 8PM |
$8.69 |
$0.01
|
| 2025-09-14 06:00:00<.span> |
Sep 14th, 2025 6AM |
$8.81 |
$0.12
|
| 2025-09-14 02:00:00<.span> |
Sep 14th, 2025 2AM |
$8.66 |
$-0.15
|
| 2025-09-12 16:00:00<.span> |
Sep 12th, 2025 4PM |
$8.63 |
$-0.03
|
| 2025-09-10 22:00:00<.span> |
Sep 10th, 2025 10PM |
$8.51 |
$-0.12
|
| 2025-09-10 06:00:00<.span> |
Sep 10th, 2025 6AM |
$8.39 |
$-0.12
|
| 2025-09-10 04:00:00<.span> |
Sep 10th, 2025 4AM |
$8.46 |
$0.07
|
| 2025-09-08 14:00:00<.span> |
Sep 8th, 2025 2PM |
$8.52 |
$0.06
|
| 2025-09-08 06:00:00<.span> |
Sep 8th, 2025 6AM |
$8.44 |
$-0.08
|
| 2025-09-07 18:00:00<.span> |
Sep 7th, 2025 6PM |
$8.38 |
$-0.06
|
| 2025-09-06 16:00:00<.span> |
Sep 6th, 2025 4PM |
$8.48 |
$0.10
|
| 2025-09-05 22:00:00<.span> |
Sep 5th, 2025 10PM |
$8.33 |
$-0.15
|
| 2025-09-05 06:00:00<.span> |
Sep 5th, 2025 6AM |
$8.27 |
$-0.06
|
| 2025-09-05 04:00:00<.span> |
Sep 5th, 2025 4AM |
$8.25 |
$-0.02
|
| 2025-09-04 08:00:00<.span> |
Sep 4th, 2025 8AM |
$8.23 |
$-0.02
|
| 2025-09-04 00:00:00<.span> |
Sep 4th, 2025 12AM |
$8.25 |
$0.02
|
| 2025-09-03 00:00:00<.span> |
Sep 3rd, 2025 12AM |
$8.10 |
$-0.15
|
| 2025-09-02 20:00:00<.span> |
Sep 2nd, 2025 8PM |
$8.06 |
$-0.04
|
| 2025-09-02 06:00:00<.span> |
Sep 2nd, 2025 6AM |
$8.09 |
$0.03
|
| 2025-09-02 02:00:00<.span> |
Sep 2nd, 2025 2AM |
$8.47 |
$0.38
|
| 2025-09-01 20:00:00<.span> |
Sep 1st, 2025 8PM |
$8.39 |
$-0.08
|
| 2025-09-01 18:00:00<.span> |
Sep 1st, 2025 6PM |
$8.41 |
$0.02
|
| 2025-08-31 22:00:00<.span> |
Aug 31st, 2025 10PM |
$8.30 |
$-0.11
|
| 2025-08-31 18:00:00<.span> |
Aug 31st, 2025 6PM |
$8.57 |
$0.27
|
| 2025-08-31 12:00:00<.span> |
Aug 31st, 2025 12PM |
$8.56 |
$-0.01
|
| 2025-08-31 00:00:00<.span> |
Aug 31st, 2025 12AM |
$8.52 |
$-0.04
|
| 2025-08-29 00:00:00<.span> |
Aug 29th, 2025 12AM |
$8.47 |
$-0.05
|
| 2025-08-28 02:00:00<.span> |
Aug 28th, 2025 2AM |
$8.45 |
$-0.02
|
| 2025-08-27 22:00:00<.span> |
Aug 27th, 2025 10PM |
$8.35 |
$-0.10
|
| 2025-08-27 08:00:00<.span> |
Aug 27th, 2025 8AM |
$8.37 |
$0.02
|
| 2025-08-27 04:00:00<.span> |
Aug 27th, 2025 4AM |
$8.32 |
$-0.05
|
| 2025-08-25 16:00:00<.span> |
Aug 25th, 2025 4PM |
$8.28 |
$-0.04
|
| 2025-08-25 04:00:00<.span> |
Aug 25th, 2025 4AM |
$8.33 |
$0.05
|
| 2025-08-22 22:00:00<.span> |
Aug 22nd, 2025 10PM |
$8.37 |
$0.04
|
| 2025-08-22 20:00:00<.span> |
Aug 22nd, 2025 8PM |
$8.36 |
$-0.01
|
| 2025-08-22 00:00:00<.span> |
Aug 22nd, 2025 12AM |
$8.34 |
$-0.02
|
| 2025-08-19 22:00:00<.span> |
Aug 19th, 2025 10PM |
$8.39 |
$0.05
|
| 2025-08-19 18:00:00<.span> |
Aug 19th, 2025 6PM |
$8.32 |
$-0.07
|
| 2025-08-19 04:00:00<.span> |
Aug 19th, 2025 4AM |
$8.35 |
$0.03
|
| 2025-08-17 18:00:00<.span> |
Aug 17th, 2025 6PM |
$8.41 |
$0.06
|
| 2025-08-17 14:00:00<.span> |
Aug 17th, 2025 2PM |
$8.43 |
$0.02
|
| 2025-08-17 04:00:00<.span> |
Aug 17th, 2025 4AM |
$8.45 |
$0.02
|
| 2025-08-15 18:00:00<.span> |
Aug 15th, 2025 6PM |
$8.09 |
$-0.36
|
| 2025-08-15 14:00:00<.span> |
Aug 15th, 2025 2PM |
$8.12 |
$0.03
|
| 2025-08-15 04:00:00<.span> |
Aug 15th, 2025 4AM |
$8.08 |
$-0.04
|
| 2025-08-13 22:00:00<.span> |
Aug 13th, 2025 10PM |
$8.09 |
$0.01
|
| 2025-08-13 04:00:00<.span> |
Aug 13th, 2025 4AM |
$8.07 |
$-0.02
|
| 2025-08-12 04:00:00<.span> |
Aug 12th, 2025 4AM |
$8.05 |
$-0.02
|
