| 2026-03-26 20:00:00<.span> |
Mar 26th, 2026 8PM |
$6.25 |
-
|
| 2026-03-26 16:00:00<.span> |
Mar 26th, 2026 4PM |
$6.24 |
$-0.01
|
| 2026-03-25 22:00:00<.span> |
Mar 25th, 2026 10PM |
$6.27 |
$0.03
|
| 2026-03-25 12:00:00<.span> |
Mar 25th, 2026 12PM |
$6.29 |
$0.02
|
| 2026-03-19 10:00:00<.span> |
Mar 19th, 2026 10AM |
$6.31 |
$0.02
|
| 2026-03-18 00:00:00<.span> |
Mar 18th, 2026 12AM |
$6.29 |
$-0.02
|
| 2026-03-17 16:00:00<.span> |
Mar 17th, 2026 4PM |
$6.18 |
$-0.11
|
| 2026-03-17 00:00:00<.span> |
Mar 17th, 2026 12AM |
$6.21 |
$0.03
|
| 2026-03-15 00:00:00<.span> |
Mar 15th, 2026 12AM |
$6.18 |
$-0.03
|
| 2026-03-14 02:00:00<.span> |
Mar 14th, 2026 2AM |
$6.13 |
$-0.05
|
| 2026-03-13 16:00:00<.span> |
Mar 13th, 2026 4PM |
$6.20 |
$0.07
|
| 2026-03-12 18:00:00<.span> |
Mar 12th, 2026 6PM |
$6.17 |
$-0.03
|
| 2026-03-10 08:00:00<.span> |
Mar 10th, 2026 8AM |
$6.18 |
$0.01
|
| 2026-03-08 16:00:00<.span> |
Mar 8th, 2026 4PM |
$6.23 |
$0.05
|
| 2026-03-07 22:00:00<.span> |
Mar 7th, 2026 10PM |
$6.33 |
$0.10
|
| 2026-03-07 00:00:00<.span> |
Mar 7th, 2026 12AM |
$6.32 |
$-0.01
|
| 2026-03-06 20:00:00<.span> |
Mar 6th, 2026 8PM |
$6.43 |
$0.11
|
| 2026-03-05 12:00:00<.span> |
Mar 5th, 2026 12PM |
$6.61 |
$0.18
|
| 2026-03-05 08:00:00<.span> |
Mar 5th, 2026 8AM |
$6.69 |
$0.08
|
| 2026-03-05 06:00:00<.span> |
Mar 5th, 2026 6AM |
$6.70 |
$0.01
|
| 2026-03-04 02:00:00<.span> |
Mar 4th, 2026 2AM |
$6.69 |
$-0.01
|
| 2026-03-01 04:00:00<.span> |
Mar 1st, 2026 4AM |
$6.70 |
$0.01
|
| 2026-02-28 06:00:00<.span> |
Feb 28th, 2026 6AM |
$6.78 |
$0.08
|
| 2026-02-27 20:00:00<.span> |
Feb 27th, 2026 8PM |
$6.85 |
$0.07
|
| 2026-02-27 18:00:00<.span> |
Feb 27th, 2026 6PM |
$6.82 |
$-0.03
|
| 2026-02-27 16:00:00<.span> |
Feb 27th, 2026 4PM |
$6.77 |
$-0.05
|
| 2026-02-27 10:00:00<.span> |
Feb 27th, 2026 10AM |
$6.78 |
$0.01
|
| 2026-02-27 04:00:00<.span> |
Feb 27th, 2026 4AM |
$6.77 |
$-0.01
|
| 2026-02-26 08:00:00<.span> |
Feb 26th, 2026 8AM |
$6.72 |
$-0.05
|
| 2026-02-24 18:00:00<.span> |
Feb 24th, 2026 6PM |
$6.66 |
$-0.06
|
| 2026-02-24 12:00:00<.span> |
Feb 24th, 2026 12PM |
$6.77 |
$0.11
|
| 2026-02-24 02:00:00<.span> |
Feb 24th, 2026 2AM |
$6.69 |
$-0.08
|
| 2026-02-22 18:00:00<.span> |
Feb 22nd, 2026 6PM |
$6.74 |
$0.05
|
| 2026-02-22 16:00:00<.span> |
Feb 22nd, 2026 4PM |
$6.66 |
$-0.08
|
| 2026-02-22 04:00:00<.span> |
Feb 22nd, 2026 4AM |
$6.62 |
$-0.04
|
| 2026-02-22 00:00:00<.span> |
Feb 22nd, 2026 12AM |
$6.57 |
$-0.05
|
| 2026-02-19 00:00:00<.span> |
Feb 19th, 2026 12AM |
$6.58 |
$0.01
|
| 2026-02-16 00:00:00<.span> |
Feb 16th, 2026 12AM |
$6.64 |
$0.06
|
| 2026-02-15 22:00:00<.span> |
Feb 15th, 2026 10PM |
$6.65 |
$0.01
|
| 2026-02-15 06:00:00<.span> |
Feb 15th, 2026 6AM |
$6.63 |
$-0.02
|
| 2026-02-15 04:00:00<.span> |
Feb 15th, 2026 4AM |
$6.55 |
$-0.08
|
| 2026-02-14 22:00:00<.span> |
Feb 14th, 2026 10PM |
$6.59 |
$0.04
|
| 2026-02-13 18:00:00<.span> |
Feb 13th, 2026 6PM |
$6.42 |
$-0.17
|
| 2026-02-12 18:00:00<.span> |
Feb 12th, 2026 6PM |
$6.43 |
$0.01
|
| 2026-02-11 20:00:00<.span> |
Feb 11th, 2026 8PM |
$6.39 |
$-0.04
|
| 2026-02-11 14:00:00<.span> |
Feb 11th, 2026 2PM |
$6.33 |
$-0.06
|
| 2026-02-10 14:00:00<.span> |
Feb 10th, 2026 2PM |
$6.24 |
$-0.09
|
| 2026-02-09 02:00:00<.span> |
Feb 9th, 2026 2AM |
$6.10 |
$-0.14
|
| 2026-02-08 18:00:00<.span> |
Feb 8th, 2026 6PM |
$6.16 |
$0.06
|
| 2026-02-08 02:00:00<.span> |
Feb 8th, 2026 2AM |
$6.20 |
$0.04
|