| 2025-11-04 00:00:00<.span> | 
                      Nov 4th, 2025 12AM | 
                      $6.01 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-11-03 00:00:00<.span> | 
                      Nov 3rd, 2025 12AM | 
                      $6.04 | 
                      
                                                $0.03 
                                               | 
                    
                                                            
                      | 2025-11-02 22:00:00<.span> | 
                      Nov 2nd, 2025 10PM | 
                      $6.23 | 
                      
                                                $0.19 
                                               | 
                    
                                                            
                      | 2025-10-31 04:00:00<.span> | 
                      Oct 31st, 2025 4AM | 
                      $6.28 | 
                      
                                                $0.05 
                                               | 
                    
                                                            
                      | 2025-10-30 18:00:00<.span> | 
                      Oct 30th, 2025 6PM | 
                      $6.25 | 
                      
                                                $-0.03 
                                               | 
                    
                                                            
                      | 2025-10-30 06:00:00<.span> | 
                      Oct 30th, 2025 6AM | 
                      $6.29 | 
                      
                                                $0.04 
                                               | 
                    
                                                            
                      | 2025-10-29 18:00:00<.span> | 
                      Oct 29th, 2025 6PM | 
                      $6.27 | 
                      
                                                $-0.02 
                                               | 
                    
                                                            
                      | 2025-10-27 22:00:00<.span> | 
                      Oct 27th, 2025 10PM | 
                      $6.26 | 
                      
                                                $-0.01 
                                               | 
                    
                                                            
                      | 2025-10-27 04:00:00<.span> | 
                      Oct 27th, 2025 4AM | 
                      $6.24 | 
                      
                                                $-0.02 
                                               | 
                    
                                                            
                      | 2025-10-27 02:00:00<.span> | 
                      Oct 27th, 2025 2AM | 
                      $6.34 | 
                      
                                                $0.10 
                                               | 
                    
                                                            
                      | 2025-10-26 06:00:00<.span> | 
                      Oct 26th, 2025 6AM | 
                      $6.33 | 
                      
                                                $-0.01 
                                               | 
                    
                                                            
                      | 2025-10-26 04:00:00<.span> | 
                      Oct 26th, 2025 4AM | 
                      $6.37 | 
                      
                                                $0.04 
                                               | 
                    
                                                            
                      | 2025-10-24 10:00:00<.span> | 
                      Oct 24th, 2025 10AM | 
                      $6.36 | 
                      
                                                $-0.01 
                                               | 
                    
                                                            
                      | 2025-10-24 04:00:00<.span> | 
                      Oct 24th, 2025 4AM | 
                      $6.29 | 
                      
                                                $-0.07 
                                               | 
                    
                                                            
                      | 2025-10-23 20:00:00<.span> | 
                      Oct 23rd, 2025 8PM | 
                      $6.36 | 
                      
                                                $0.07 
                                               | 
                    
                                                            
                      | 2025-10-23 18:00:00<.span> | 
                      Oct 23rd, 2025 6PM | 
                      $6.30 | 
                      
                                                $-0.06 
                                               | 
                    
                                                            
                      | 2025-10-23 06:00:00<.span> | 
                      Oct 23rd, 2025 6AM | 
                      $6.36 | 
                      
                                                $0.06 
                                               | 
                    
                                                            
                      | 2025-10-22 08:00:00<.span> | 
                      Oct 22nd, 2025 8AM | 
                      $6.35 | 
                      
                                                $-0.01 
                                               | 
                    
                                                            
                      | 2025-10-17 20:00:00<.span> | 
                      Oct 17th, 2025 8PM | 
                      $6.20 | 
                      
                                                $-0.15 
                                               | 
                    
                                                            
                      | 2025-10-17 02:00:00<.span> | 
                      Oct 17th, 2025 2AM | 
                      $6.22 | 
                      
                                                $0.02 
                                               | 
                    
                                                            
                      | 2025-10-16 18:00:00<.span> | 
                      Oct 16th, 2025 6PM | 
                      $6.21 | 
                      
                                                $-0.01 
                                               | 
                    
                                                            
                      | 2025-10-16 08:00:00<.span> | 
                      Oct 16th, 2025 8AM | 
                      $6.19 | 
                      
                                                $-0.02 
                                               | 
                    
                                                            
                      | 2025-10-16 04:00:00<.span> | 
                      Oct 16th, 2025 4AM | 
                      $6.12 | 
                      
                                                $-0.07 
                                               | 
                    
                                                            
                      | 2025-10-16 02:00:00<.span> | 
                      Oct 16th, 2025 2AM | 
                      $5.83 | 
                      
                                                $-0.29 
                                               | 
                    
                                                            
                      | 2025-10-15 02:00:00<.span> | 
                      Oct 15th, 2025 2AM | 
                      $5.79 | 
                      
                                                $-0.04 
                                               | 
                    
                                                            
                      | 2025-10-14 22:00:00<.span> | 
                      Oct 14th, 2025 10PM | 
                      $5.75 | 
                      
                                                $-0.04 
                                               | 
                    
                                                            
                      | 2025-10-14 02:00:00<.span> | 
                      Oct 14th, 2025 2AM | 
                      $5.79 | 
                      
                                                $0.04 
                                               | 
                    
                                                            
                      | 2025-10-13 06:00:00<.span> | 
                      Oct 13th, 2025 6AM | 
                      $5.74 | 
                      
                                                $-0.05 
                                               | 
                    
                                                            
                      | 2025-10-12 20:00:00<.span> | 
                      Oct 12th, 2025 8PM | 
                      $5.66 | 
                      
                                                $-0.08 
                                               | 
                    
                                                            
                      | 2025-10-11 04:00:00<.span> | 
                      Oct 11th, 2025 4AM | 
                      $5.61 | 
                      
                                                $-0.05 
                                               | 
                    
                                                            
                      | 2025-10-10 16:00:00<.span> | 
                      Oct 10th, 2025 4PM | 
                      $5.55 | 
                      
                                                $-0.06 
                                               | 
                    
                                                            
                      | 2025-10-08 20:00:00<.span> | 
                      Oct 8th, 2025 8PM | 
                      $5.61 | 
                      
                                                $0.06 
                                               | 
                    
                                                            
                      | 2025-10-08 02:00:00<.span> | 
                      Oct 8th, 2025 2AM | 
                      $5.51 | 
                      
                                                $-0.10 
                                               | 
                    
                                                            
                      | 2025-10-07 04:00:00<.span> | 
                      Oct 7th, 2025 4AM | 
                      $5.47 | 
                      
                                                $-0.04 
                                               | 
                    
                                                            
                      | 2025-10-06 08:00:00<.span> | 
                      Oct 6th, 2025 8AM | 
                      $5.41 | 
                      
                                                $-0.06 
                                               | 
                    
                                                            
                      | 2025-10-06 00:00:00<.span> | 
                      Oct 6th, 2025 12AM | 
                      $5.52 | 
                      
                                                $0.11 
                                               | 
                    
                                                            
                      | 2025-10-05 02:00:00<.span> | 
                      Oct 5th, 2025 2AM | 
                      $5.45 | 
                      
                                                $-0.07 
                                               | 
                    
                                                            
                      | 2025-10-04 02:00:00<.span> | 
                      Oct 4th, 2025 2AM | 
                      $5.46 | 
                      
                                                $0.01 
                                               | 
                    
                                                            
                      | 2025-10-02 22:00:00<.span> | 
                      Oct 2nd, 2025 10PM | 
                      $5.49 | 
                      
                                                $0.03 
                                               | 
                    
                                                            
                      | 2025-10-02 04:00:00<.span> | 
                      Oct 2nd, 2025 4AM | 
                      $5.65 | 
                      
                                                $0.16 
                                               | 
                    
                                                            
                      | 2025-10-01 20:00:00<.span> | 
                      Oct 1st, 2025 8PM | 
                      $5.63 | 
                      
                                                $-0.02 
                                               | 
                    
                                                            
                      | 2025-10-01 16:00:00<.span> | 
                      Oct 1st, 2025 4PM | 
                      $5.60 | 
                      
                                                $-0.03 
                                               | 
                    
                                                            
                      | 2025-09-30 18:00:00<.span> | 
                      Sep 30th, 2025 6PM | 
                      $5.65 | 
                      
                                                $0.05 
                                               | 
                    
                                                            
                      | 2025-09-30 04:00:00<.span> | 
                      Sep 30th, 2025 4AM | 
                      $5.60 | 
                      
                                                $-0.05 
                                               | 
                    
                                                            
                      | 2025-09-29 14:00:00<.span> | 
                      Sep 29th, 2025 2PM | 
                      $5.59 | 
                      
                                                $-0.01 
                                               | 
                    
                                                            
                      | 2025-09-28 20:00:00<.span> | 
                      Sep 28th, 2025 8PM | 
                      $5.68 | 
                      
                                                $0.09 
                                               | 
                    
                                                            
                      | 2025-09-28 18:00:00<.span> | 
                      Sep 28th, 2025 6PM | 
                      $5.72 | 
                      
                                                $0.04 
                                               | 
                    
                                                            
                      | 2025-09-27 02:00:00<.span> | 
                      Sep 27th, 2025 2AM | 
                      $5.73 | 
                      
                                                $0.01 
                                               | 
                    
                                                            
                      | 2025-09-25 22:00:00<.span> | 
                      Sep 25th, 2025 10PM | 
                      $5.70 | 
                      
                                                $-0.03 
                                               | 
                    
                                                            
                      | 2025-09-25 02:00:00<.span> | 
                      Sep 25th, 2025 2AM | 
                      $5.78 | 
                      
                                                $0.08 
                                               |