| 2025-12-18 02:00:00<.span> |
Dec 18th, 2025 2AM |
$5.68 |
-
|
| 2025-12-16 20:00:00<.span> |
Dec 16th, 2025 8PM |
$5.74 |
$0.06
|
| 2025-12-16 14:00:00<.span> |
Dec 16th, 2025 2PM |
$5.70 |
$-0.04
|
| 2025-12-16 04:00:00<.span> |
Dec 16th, 2025 4AM |
$5.73 |
$0.03
|
| 2025-12-15 10:00:00<.span> |
Dec 15th, 2025 10AM |
$5.71 |
$-0.02
|
| 2025-12-14 12:00:00<.span> |
Dec 14th, 2025 12PM |
$5.75 |
$0.04
|
| 2025-12-13 20:00:00<.span> |
Dec 13th, 2025 8PM |
$5.71 |
$-0.04
|
| 2025-12-11 04:00:00<.span> |
Dec 11th, 2025 4AM |
$5.74 |
$0.03
|
| 2025-12-11 00:00:00<.span> |
Dec 11th, 2025 12AM |
$5.70 |
$-0.04
|
| 2025-12-10 14:00:00<.span> |
Dec 10th, 2025 2PM |
$5.63 |
$-0.07
|
| 2025-12-10 08:00:00<.span> |
Dec 10th, 2025 8AM |
$5.57 |
$-0.06
|
| 2025-12-09 20:00:00<.span> |
Dec 9th, 2025 8PM |
$5.71 |
$0.14
|
| 2025-12-09 16:00:00<.span> |
Dec 9th, 2025 4PM |
$5.70 |
$-0.01
|
| 2025-12-08 04:00:00<.span> |
Dec 8th, 2025 4AM |
$5.71 |
$0.01
|
| 2025-12-07 22:00:00<.span> |
Dec 7th, 2025 10PM |
$5.74 |
$0.03
|
| 2025-12-07 20:00:00<.span> |
Dec 7th, 2025 8PM |
$5.73 |
$-0.01
|
| 2025-12-07 18:00:00<.span> |
Dec 7th, 2025 6PM |
$5.59 |
$-0.14
|
| 2025-12-06 04:00:00<.span> |
Dec 6th, 2025 4AM |
$5.57 |
$-0.02
|
| 2025-12-05 20:00:00<.span> |
Dec 5th, 2025 8PM |
$5.50 |
$-0.07
|
| 2025-12-05 14:00:00<.span> |
Dec 5th, 2025 2PM |
$5.55 |
$0.05
|
| 2025-12-04 18:00:00<.span> |
Dec 4th, 2025 6PM |
$5.56 |
$0.01
|
| 2025-12-04 16:00:00<.span> |
Dec 4th, 2025 4PM |
$5.66 |
$0.10
|
| 2025-12-02 06:00:00<.span> |
Dec 2nd, 2025 6AM |
$5.62 |
$-0.04
|
| 2025-12-02 02:00:00<.span> |
Dec 2nd, 2025 2AM |
$5.60 |
$-0.02
|
| 2025-12-01 14:00:00<.span> |
Dec 1st, 2025 2PM |
$5.46 |
$-0.14
|
| 2025-12-01 10:00:00<.span> |
Dec 1st, 2025 10AM |
$5.45 |
$-0.01
|
| 2025-12-01 08:00:00<.span> |
Dec 1st, 2025 8AM |
$5.40 |
$-0.05
|
| 2025-12-01 06:00:00<.span> |
Dec 1st, 2025 6AM |
$5.41 |
$0.01
|
| 2025-12-01 00:00:00<.span> |
Dec 1st, 2025 12AM |
$5.42 |
$0.01
|
| 2025-11-30 00:00:00<.span> |
Nov 30th, 2025 12AM |
$5.45 |
$0.03
|
| 2025-11-29 22:00:00<.span> |
Nov 29th, 2025 10PM |
$5.47 |
$0.02
|
| 2025-11-29 18:00:00<.span> |
Nov 29th, 2025 6PM |
$5.60 |
$0.13
|
| 2025-11-29 08:00:00<.span> |
Nov 29th, 2025 8AM |
$5.63 |
$0.03
|
| 2025-11-28 18:00:00<.span> |
Nov 28th, 2025 6PM |
$5.66 |
$0.03
|
| 2025-11-28 14:00:00<.span> |
Nov 28th, 2025 2PM |
$5.60 |
$-0.06
|
| 2025-11-28 04:00:00<.span> |
Nov 28th, 2025 4AM |
$5.58 |
$-0.02
|
| 2025-11-24 18:00:00<.span> |
Nov 24th, 2025 6PM |
$5.56 |
$-0.02
|
| 2025-11-24 06:00:00<.span> |
Nov 24th, 2025 6AM |
$5.65 |
$0.09
|
| 2025-11-22 20:00:00<.span> |
Nov 22nd, 2025 8PM |
$5.76 |
$0.11
|
| 2025-11-22 02:00:00<.span> |
Nov 22nd, 2025 2AM |
$5.75 |
$-0.01
|
| 2025-11-19 18:00:00<.span> |
Nov 19th, 2025 6PM |
$5.70 |
$-0.05
|
| 2025-11-19 00:00:00<.span> |
Nov 19th, 2025 12AM |
$5.71 |
$0.01
|
| 2025-11-18 22:00:00<.span> |
Nov 18th, 2025 10PM |
$5.77 |
$0.06
|
| 2025-11-18 00:00:00<.span> |
Nov 18th, 2025 12AM |
$5.81 |
$0.04
|
| 2025-11-17 22:00:00<.span> |
Nov 17th, 2025 10PM |
$5.73 |
$-0.08
|
| 2025-11-16 04:00:00<.span> |
Nov 16th, 2025 4AM |
$5.64 |
$-0.09
|
| 2025-11-15 16:00:00<.span> |
Nov 15th, 2025 4PM |
$5.76 |
$0.12
|
| 2025-11-15 06:00:00<.span> |
Nov 15th, 2025 6AM |
$5.82 |
$0.06
|
| 2025-11-14 06:00:00<.span> |
Nov 14th, 2025 6AM |
$5.87 |
$0.05
|
| 2025-11-14 02:00:00<.span> |
Nov 14th, 2025 2AM |
$5.91 |
$0.04
|