2025-04-30 02:00:00<.span> |
Apr 30th, 2025 2AM |
$5.34 |
-
|
2025-04-29 22:00:00<.span> |
Apr 29th, 2025 10PM |
$5.37 |
$0.03
|
2025-04-29 18:00:00<.span> |
Apr 29th, 2025 6PM |
$5.36 |
$-0.01
|
2025-04-29 16:00:00<.span> |
Apr 29th, 2025 4PM |
$5.33 |
$-0.03
|
2025-04-28 00:00:00<.span> |
Apr 28th, 2025 12AM |
$5.35 |
$0.02
|
2025-04-27 06:00:00<.span> |
Apr 27th, 2025 6AM |
$5.34 |
$-0.01
|
2025-04-26 02:00:00<.span> |
Apr 26th, 2025 2AM |
$5.36 |
$0.02
|
2025-04-25 08:00:00<.span> |
Apr 25th, 2025 8AM |
$5.66 |
$0.30
|
2025-04-25 04:00:00<.span> |
Apr 25th, 2025 4AM |
$5.68 |
$0.02
|
2025-04-25 02:00:00<.span> |
Apr 25th, 2025 2AM |
$5.64 |
$-0.04
|
2025-04-24 06:00:00<.span> |
Apr 24th, 2025 6AM |
$5.65 |
$0.01
|
2025-04-24 04:00:00<.span> |
Apr 24th, 2025 4AM |
$5.71 |
$0.06
|
2025-04-24 02:00:00<.span> |
Apr 24th, 2025 2AM |
$5.70 |
$-0.01
|
2025-04-22 00:00:00<.span> |
Apr 22nd, 2025 12AM |
$5.77 |
$0.07
|
2025-04-20 22:00:00<.span> |
Apr 20th, 2025 10PM |
$5.90 |
$0.13
|
2025-04-19 18:00:00<.span> |
Apr 19th, 2025 6PM |
$5.94 |
$0.04
|
2025-04-19 02:00:00<.span> |
Apr 19th, 2025 2AM |
$5.92 |
$-0.02
|
2025-04-18 16:00:00<.span> |
Apr 18th, 2025 4PM |
$5.71 |
$-0.21
|
2025-04-18 08:00:00<.span> |
Apr 18th, 2025 8AM |
$5.88 |
$0.17
|
2025-04-18 06:00:00<.span> |
Apr 18th, 2025 6AM |
$5.99 |
$0.11
|
2025-04-18 04:00:00<.span> |
Apr 18th, 2025 4AM |
$6.21 |
$0.22
|
2025-04-17 20:00:00<.span> |
Apr 17th, 2025 8PM |
$6.24 |
$0.03
|
2025-04-17 06:00:00<.span> |
Apr 17th, 2025 6AM |
$6.37 |
$0.13
|
2025-04-15 20:00:00<.span> |
Apr 15th, 2025 8PM |
$6.28 |
$-0.09
|
2025-04-15 02:00:00<.span> |
Apr 15th, 2025 2AM |
$6.33 |
$0.05
|
2025-04-13 04:00:00<.span> |
Apr 13th, 2025 4AM |
$6.28 |
$-0.05
|
2025-04-12 14:00:00<.span> |
Apr 12th, 2025 2PM |
$6.29 |
$0.01
|
2025-04-11 16:00:00<.span> |
Apr 11th, 2025 4PM |
$5.89 |
$-0.40
|
2025-04-10 04:00:00<.span> |
Apr 10th, 2025 4AM |
$5.93 |
$0.04
|
2025-04-10 02:00:00<.span> |
Apr 10th, 2025 2AM |
$5.89 |
$-0.04
|
2025-04-09 16:00:00<.span> |
Apr 9th, 2025 4PM |
$5.85 |
$-0.04
|
2025-04-08 22:00:00<.span> |
Apr 8th, 2025 10PM |
$5.68 |
$-0.17
|
2025-04-08 14:00:00<.span> |
Apr 8th, 2025 2PM |
$5.71 |
$0.03
|
2025-04-08 00:00:00<.span> |
Apr 8th, 2025 12AM |
$5.68 |
$-0.03
|
2025-04-07 14:00:00<.span> |
Apr 7th, 2025 2PM |
$5.73 |
$0.05
|
2025-04-06 16:00:00<.span> |
Apr 6th, 2025 4PM |
$5.74 |
$0.01
|
2025-04-06 06:00:00<.span> |
Apr 6th, 2025 6AM |
$5.68 |
$-0.06
|
2025-04-04 14:00:00<.span> |
Apr 4th, 2025 2PM |
$5.65 |
$-0.03
|
2025-04-03 20:00:00<.span> |
Apr 3rd, 2025 8PM |
$5.62 |
$-0.03
|
2025-04-03 18:00:00<.span> |
Apr 3rd, 2025 6PM |
$5.54 |
$-0.08
|
2025-04-03 08:00:00<.span> |
Apr 3rd, 2025 8AM |
$5.50 |
$-0.04
|
2025-04-03 02:00:00<.span> |
Apr 3rd, 2025 2AM |
$5.55 |
$0.05
|
2025-04-02 20:00:00<.span> |
Apr 2nd, 2025 8PM |
$5.61 |
$0.06
|
2025-04-02 02:00:00<.span> |
Apr 2nd, 2025 2AM |
$5.58 |
$-0.03
|
2025-04-01 06:00:00<.span> |
Apr 1st, 2025 6AM |
$5.56 |
$-0.02
|
2025-04-01 04:00:00<.span> |
Apr 1st, 2025 4AM |
$5.51 |
$-0.05
|
2025-03-31 06:00:00<.span> |
Mar 31st, 2025 6AM |
$5.56 |
$0.05
|
2025-03-31 00:00:00<.span> |
Mar 31st, 2025 12AM |
$5.63 |
$0.07
|
2025-03-30 16:00:00<.span> |
Mar 30th, 2025 4PM |
$5.66 |
$0.03
|
2025-03-30 06:00:00<.span> |
Mar 30th, 2025 6AM |
$5.68 |
$0.02
|