| 2025-12-26 00:00:00<.span> |
Dec 26th, 2025 12AM |
$3.83 |
-
|
| 2025-12-23 22:00:00<.span> |
Dec 23rd, 2025 10PM |
$3.88 |
$0.05
|
| 2025-12-22 22:00:00<.span> |
Dec 22nd, 2025 10PM |
$3.86 |
$-0.02
|
| 2025-12-22 18:00:00<.span> |
Dec 22nd, 2025 6PM |
$3.90 |
$0.04
|
| 2025-12-20 20:00:00<.span> |
Dec 20th, 2025 8PM |
$3.83 |
$-0.07
|
| 2025-12-19 06:00:00<.span> |
Dec 19th, 2025 6AM |
$3.90 |
$0.07
|
| 2025-12-18 16:00:00<.span> |
Dec 18th, 2025 4PM |
$3.81 |
$-0.09
|
| 2025-12-18 02:00:00<.span> |
Dec 18th, 2025 2AM |
$3.76 |
$-0.05
|
| 2025-12-16 04:00:00<.span> |
Dec 16th, 2025 4AM |
$3.65 |
$-0.11
|
| 2025-12-11 18:00:00<.span> |
Dec 11th, 2025 6PM |
$3.64 |
$-0.01
|
| 2025-12-10 12:00:00<.span> |
Dec 10th, 2025 12PM |
$3.65 |
$0.01
|
| 2025-12-10 04:00:00<.span> |
Dec 10th, 2025 4AM |
$3.69 |
$0.04
|
| 2025-12-08 18:00:00<.span> |
Dec 8th, 2025 6PM |
$3.63 |
$-0.06
|
| 2025-12-07 00:00:00<.span> |
Dec 7th, 2025 12AM |
$3.59 |
$-0.04
|
| 2025-12-06 16:00:00<.span> |
Dec 6th, 2025 4PM |
$3.48 |
$-0.11
|
| 2025-12-04 16:00:00<.span> |
Dec 4th, 2025 4PM |
$3.39 |
$-0.09
|
| 2025-12-04 02:00:00<.span> |
Dec 4th, 2025 2AM |
$3.45 |
$0.06
|
| 2025-12-03 06:00:00<.span> |
Dec 3rd, 2025 6AM |
$3.51 |
$0.06
|
| 2025-12-02 22:00:00<.span> |
Dec 2nd, 2025 10PM |
$3.56 |
$0.05
|
| 2025-12-02 00:00:00<.span> |
Dec 2nd, 2025 12AM |
$3.59 |
$0.03
|
| 2025-12-01 16:00:00<.span> |
Dec 1st, 2025 4PM |
$3.68 |
$0.09
|
| 2025-12-01 10:00:00<.span> |
Dec 1st, 2025 10AM |
$3.66 |
$-0.02
|
| 2025-11-30 22:00:00<.span> |
Nov 30th, 2025 10PM |
$3.65 |
$-0.01
|
| 2025-11-29 20:00:00<.span> |
Nov 29th, 2025 8PM |
$3.78 |
$0.13
|
| 2025-11-29 18:00:00<.span> |
Nov 29th, 2025 6PM |
$3.79 |
$0.01
|
| 2025-11-29 08:00:00<.span> |
Nov 29th, 2025 8AM |
$3.71 |
$-0.08
|
| 2025-11-29 00:00:00<.span> |
Nov 29th, 2025 12AM |
$3.84 |
$0.13
|
| 2025-11-28 22:00:00<.span> |
Nov 28th, 2025 10PM |
$3.88 |
$0.04
|
| 2025-11-28 18:00:00<.span> |
Nov 28th, 2025 6PM |
$3.92 |
$0.04
|
| 2025-11-28 14:00:00<.span> |
Nov 28th, 2025 2PM |
$4.01 |
$0.09
|
| 2025-11-28 04:00:00<.span> |
Nov 28th, 2025 4AM |
$4.14 |
$0.13
|
| 2025-11-27 22:00:00<.span> |
Nov 27th, 2025 10PM |
$4.21 |
$0.07
|
| 2025-11-27 14:00:00<.span> |
Nov 27th, 2025 2PM |
$4.22 |
$0.01
|
| 2025-11-26 02:00:00<.span> |
Nov 26th, 2025 2AM |
$4.21 |
$-0.01
|
| 2025-11-25 08:00:00<.span> |
Nov 25th, 2025 8AM |
$4.34 |
$0.13
|
| 2025-11-23 00:00:00<.span> |
Nov 23rd, 2025 12AM |
$4.41 |
$0.07
|
| 2025-11-21 18:00:00<.span> |
Nov 21st, 2025 6PM |
$4.44 |
$0.03
|
| 2025-11-18 10:00:00<.span> |
Nov 18th, 2025 10AM |
$4.40 |
$-0.04
|
| 2025-11-18 00:00:00<.span> |
Nov 18th, 2025 12AM |
$4.42 |
$0.02
|
| 2025-11-17 02:00:00<.span> |
Nov 17th, 2025 2AM |
$4.41 |
$-0.01
|
| 2025-11-16 18:00:00<.span> |
Nov 16th, 2025 6PM |
$4.38 |
$-0.03
|
| 2025-11-13 20:00:00<.span> |
Nov 13th, 2025 8PM |
$4.43 |
$0.05
|
| 2025-11-11 06:00:00<.span> |
Nov 11th, 2025 6AM |
$4.38 |
$-0.05
|
| 2025-11-10 18:00:00<.span> |
Nov 10th, 2025 6PM |
$4.45 |
$0.07
|
| 2025-11-10 10:00:00<.span> |
Nov 10th, 2025 10AM |
$4.43 |
$-0.02
|
| 2025-11-09 00:00:00<.span> |
Nov 9th, 2025 12AM |
$4.49 |
$0.06
|
| 2025-11-06 16:00:00<.span> |
Nov 6th, 2025 4PM |
$4.48 |
$-0.01
|
| 2025-11-06 10:00:00<.span> |
Nov 6th, 2025 10AM |
$4.45 |
$-0.03
|
| 2025-11-06 06:00:00<.span> |
Nov 6th, 2025 6AM |
$4.41 |
$-0.04
|
| 2025-11-02 20:00:00<.span> |
Nov 2nd, 2025 8PM |
$4.44 |
$0.03
|
