| 2025-11-02 20:00:00<.span> | 
                      Nov 2nd, 2025 8PM | 
                      $4.44 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-11-01 22:00:00<.span> | 
                      Nov 1st, 2025 10PM | 
                      $4.43 | 
                      
                                                $-0.01 
                                               | 
                    
                                                            
                      | 2025-10-30 00:00:00<.span> | 
                      Oct 30th, 2025 12AM | 
                      $4.38 | 
                      
                                                $-0.05 
                                               | 
                    
                                                            
                      | 2025-10-29 22:00:00<.span> | 
                      Oct 29th, 2025 10PM | 
                      $4.44 | 
                      
                                                $0.06 
                                               | 
                    
                                                            
                      | 2025-10-29 02:00:00<.span> | 
                      Oct 29th, 2025 2AM | 
                      $4.46 | 
                      
                                                $0.02 
                                               | 
                    
                                                            
                      | 2025-10-26 18:00:00<.span> | 
                      Oct 26th, 2025 6PM | 
                      $4.30 | 
                      
                                                $-0.16 
                                               | 
                    
                                                            
                      | 2025-10-19 20:00:00<.span> | 
                      Oct 19th, 2025 8PM | 
                      $4.26 | 
                      
                                                $-0.04 
                                               | 
                    
                                                            
                      | 2025-10-16 20:00:00<.span> | 
                      Oct 16th, 2025 8PM | 
                      $4.16 | 
                      
                                                $-0.10 
                                               | 
                    
                                                            
                      | 2025-10-16 02:00:00<.span> | 
                      Oct 16th, 2025 2AM | 
                      $4.15 | 
                      
                                                $-0.01 
                                               | 
                    
                                                            
                      | 2025-10-15 00:00:00<.span> | 
                      Oct 15th, 2025 12AM | 
                      $4.09 | 
                      
                                                $-0.06 
                                               | 
                    
                                                            
                      | 2025-10-14 22:00:00<.span> | 
                      Oct 14th, 2025 10PM | 
                      $4.11 | 
                      
                                                $0.02 
                                               | 
                    
                                                            
                      | 2025-10-14 06:00:00<.span> | 
                      Oct 14th, 2025 6AM | 
                      $4.10 | 
                      
                                                $-0.01 
                                               | 
                    
                                                            
                      | 2025-10-14 02:00:00<.span> | 
                      Oct 14th, 2025 2AM | 
                      $4.14 | 
                      
                                                $0.04 
                                               | 
                    
                                                            
                      | 2025-10-13 02:00:00<.span> | 
                      Oct 13th, 2025 2AM | 
                      $4.05 | 
                      
                                                $-0.09 
                                               | 
                    
                                                            
                      | 2025-10-12 18:00:00<.span> | 
                      Oct 12th, 2025 6PM | 
                      $3.99 | 
                      
                                                $-0.06 
                                               | 
                    
                                                            
                      | 2025-10-10 20:00:00<.span> | 
                      Oct 10th, 2025 8PM | 
                      $4.01 | 
                      
                                                $0.02 
                                               | 
                    
                                                            
                      | 2025-10-09 06:00:00<.span> | 
                      Oct 9th, 2025 6AM | 
                      $3.97 | 
                      
                                                $-0.04 
                                               | 
                    
                                                            
                      | 2025-10-09 02:00:00<.span> | 
                      Oct 9th, 2025 2AM | 
                      $3.93 | 
                      
                                                $-0.04 
                                               | 
                    
                                                            
                      | 2025-10-09 00:00:00<.span> | 
                      Oct 9th, 2025 12AM | 
                      $3.91 | 
                      
                                                $-0.02 
                                               | 
                    
                                                            
                      | 2025-10-08 20:00:00<.span> | 
                      Oct 8th, 2025 8PM | 
                      $3.95 | 
                      
                                                $0.04 
                                               | 
                    
                                                            
                      | 2025-10-08 00:00:00<.span> | 
                      Oct 8th, 2025 12AM | 
                      $3.93 | 
                      
                                                $-0.02 
                                               | 
                    
                                                            
                      | 2025-10-06 02:00:00<.span> | 
                      Oct 6th, 2025 2AM | 
                      $3.94 | 
                      
                                                $0.01 
                                               | 
                    
                                                            
                      | 2025-10-06 00:00:00<.span> | 
                      Oct 6th, 2025 12AM | 
                      $3.98 | 
                      
                                                $0.04 
                                               | 
                    
                                                            
                      | 2025-10-05 02:00:00<.span> | 
                      Oct 5th, 2025 2AM | 
                      $3.95 | 
                      
                                                $-0.03 
                                               | 
                    
                                                            
                      | 2025-10-04 02:00:00<.span> | 
                      Oct 4th, 2025 2AM | 
                      $4.03 | 
                      
                                                $0.08 
                                               | 
                    
                                                            
                      | 2025-10-03 04:00:00<.span> | 
                      Oct 3rd, 2025 4AM | 
                      $4.06 | 
                      
                                                $0.03 
                                               | 
                    
                                                            
                      | 2025-10-02 20:00:00<.span> | 
                      Oct 2nd, 2025 8PM | 
                      $4.09 | 
                      
                                                $0.03 
                                               | 
                    
                                                            
                      | 2025-10-01 14:00:00<.span> | 
                      Oct 1st, 2025 2PM | 
                      $4.08 | 
                      
                                                $-0.01 
                                               | 
                    
                                                            
                      | 2025-10-01 12:00:00<.span> | 
                      Oct 1st, 2025 12PM | 
                      $4.10 | 
                      
                                                $0.02 
                                               | 
                    
                                                            
                      | 2025-09-30 16:00:00<.span> | 
                      Sep 30th, 2025 4PM | 
                      $4.14 | 
                      
                                                $0.04 
                                               | 
                    
                                                            
                      | 2025-09-30 06:00:00<.span> | 
                      Sep 30th, 2025 6AM | 
                      $4.11 | 
                      
                                                $-0.03 
                                               | 
                    
                                                            
                      | 2025-09-30 04:00:00<.span> | 
                      Sep 30th, 2025 4AM | 
                      $4.15 | 
                      
                                                $0.04 
                                               | 
                    
                                                            
                      | 2025-09-29 16:00:00<.span> | 
                      Sep 29th, 2025 4PM | 
                      $4.17 | 
                      
                                                $0.02 
                                               | 
                    
                                                            
                      | 2025-09-27 22:00:00<.span> | 
                      Sep 27th, 2025 10PM | 
                      $4.15 | 
                      
                                                $-0.02 
                                               | 
                    
                                                            
                      | 2025-09-27 02:00:00<.span> | 
                      Sep 27th, 2025 2AM | 
                      $4.13 | 
                      
                                                $-0.02 
                                               | 
                    
                                                            
                      | 2025-09-26 22:00:00<.span> | 
                      Sep 26th, 2025 10PM | 
                      $4.25 | 
                      
                                                $0.12 
                                               | 
                    
                                                            
                      | 2025-09-26 18:00:00<.span> | 
                      Sep 26th, 2025 6PM | 
                      $4.24 | 
                      
                                                $-0.01 
                                               | 
                    
                                                            
                      | 2025-09-25 18:00:00<.span> | 
                      Sep 25th, 2025 6PM | 
                      $4.23 | 
                      
                                                $-0.01 
                                               | 
                    
                                                            
                      | 2025-09-24 16:00:00<.span> | 
                      Sep 24th, 2025 4PM | 
                      $4.20 | 
                      
                                                $-0.03 
                                               | 
                    
                                                            
                      | 2025-09-24 06:00:00<.span> | 
                      Sep 24th, 2025 6AM | 
                      $4.21 | 
                      
                                                $0.01 
                                               | 
                    
                                                            
                      | 2025-09-22 20:00:00<.span> | 
                      Sep 22nd, 2025 8PM | 
                      $4.22 | 
                      
                                                $0.01 
                                               | 
                    
                                                            
                      | 2025-09-22 00:00:00<.span> | 
                      Sep 22nd, 2025 12AM | 
                      $4.18 | 
                      
                                                $-0.04 
                                               | 
                    
                                                            
                      | 2025-09-21 20:00:00<.span> | 
                      Sep 21st, 2025 8PM | 
                      $4.16 | 
                      
                                                $-0.02 
                                               | 
                    
                                                            
                      | 2025-09-21 16:00:00<.span> | 
                      Sep 21st, 2025 4PM | 
                      $4.15 | 
                      
                                                $-0.01 
                                               | 
                    
                                                            
                      | 2025-09-21 02:00:00<.span> | 
                      Sep 21st, 2025 2AM | 
                      $4.20 | 
                      
                                                $0.05 
                                               | 
                    
                                                            
                      | 2025-09-19 10:00:00<.span> | 
                      Sep 19th, 2025 10AM | 
                      $4.24 | 
                      
                                                $0.04 
                                               | 
                    
                                                            
                      | 2025-09-19 06:00:00<.span> | 
                      Sep 19th, 2025 6AM | 
                      $4.36 | 
                      
                                                $0.12 
                                               | 
                    
                                                            
                      | 2025-09-19 00:00:00<.span> | 
                      Sep 19th, 2025 12AM | 
                      $4.28 | 
                      
                                                $-0.08 
                                               | 
                    
                                                            
                      | 2025-09-18 04:00:00<.span> | 
                      Sep 18th, 2025 4AM | 
                      $4.25 | 
                      
                                                $-0.03 
                                               | 
                    
                                                            
                      | 2025-09-18 00:00:00<.span> | 
                      Sep 18th, 2025 12AM | 
                      $4.30 | 
                      
                                                $0.05 
                                               |