| 2025-09-18 00:00:00<.span> |
Sep 18th, 2025 12AM |
$4.30 |
-
|
| 2025-09-17 20:00:00<.span> |
Sep 17th, 2025 8PM |
$4.21 |
$-0.09
|
| 2025-09-17 14:00:00<.span> |
Sep 17th, 2025 2PM |
$4.23 |
$0.02
|
| 2025-09-17 04:00:00<.span> |
Sep 17th, 2025 4AM |
$4.12 |
$-0.11
|
| 2025-09-16 20:00:00<.span> |
Sep 16th, 2025 8PM |
$4.08 |
$-0.04
|
| 2025-09-16 14:00:00<.span> |
Sep 16th, 2025 2PM |
$4.10 |
$0.02
|
| 2025-09-15 02:00:00<.span> |
Sep 15th, 2025 2AM |
$4.14 |
$0.04
|
| 2025-09-13 18:00:00<.span> |
Sep 13th, 2025 6PM |
$4.09 |
$-0.05
|
| 2025-09-13 06:00:00<.span> |
Sep 13th, 2025 6AM |
$4.10 |
$0.01
|
| 2025-09-13 04:00:00<.span> |
Sep 13th, 2025 4AM |
$4.09 |
$-0.01
|
| 2025-09-12 16:00:00<.span> |
Sep 12th, 2025 4PM |
$4.07 |
$-0.02
|
| 2025-09-12 14:00:00<.span> |
Sep 12th, 2025 2PM |
$4.06 |
$-0.01
|
| 2025-09-10 16:00:00<.span> |
Sep 10th, 2025 4PM |
$4.07 |
$0.01
|
| 2025-09-10 14:00:00<.span> |
Sep 10th, 2025 2PM |
$4.10 |
$0.03
|
| 2025-09-09 08:00:00<.span> |
Sep 9th, 2025 8AM |
$4.09 |
$-0.01
|
| 2025-09-08 02:00:00<.span> |
Sep 8th, 2025 2AM |
$4.03 |
$-0.06
|
| 2025-09-07 18:00:00<.span> |
Sep 7th, 2025 6PM |
$3.99 |
$-0.04
|
| 2025-09-07 00:00:00<.span> |
Sep 7th, 2025 12AM |
$4.07 |
$0.08
|
| 2025-09-05 16:00:00<.span> |
Sep 5th, 2025 4PM |
$4.08 |
$0.01
|
| 2025-09-04 20:00:00<.span> |
Sep 4th, 2025 8PM |
$4.07 |
$-0.01
|
| 2025-09-03 18:00:00<.span> |
Sep 3rd, 2025 6PM |
$4.04 |
$-0.03
|
| 2025-09-03 16:00:00<.span> |
Sep 3rd, 2025 4PM |
$4.03 |
$-0.01
|
| 2025-09-03 10:00:00<.span> |
Sep 3rd, 2025 10AM |
$4.02 |
$-0.01
|
| 2025-09-03 04:00:00<.span> |
Sep 3rd, 2025 4AM |
$4.01 |
$-0.01
|
| 2025-09-03 00:00:00<.span> |
Sep 3rd, 2025 12AM |
$4.02 |
$0.01
|
| 2025-09-02 18:00:00<.span> |
Sep 2nd, 2025 6PM |
$3.86 |
$-0.16
|
| 2025-09-02 02:00:00<.span> |
Sep 2nd, 2025 2AM |
$3.91 |
$0.05
|
| 2025-09-01 00:00:00<.span> |
Sep 1st, 2025 12AM |
$3.94 |
$0.03
|
| 2025-08-31 02:00:00<.span> |
Aug 31st, 2025 2AM |
$3.92 |
$-0.02
|
| 2025-08-29 16:00:00<.span> |
Aug 29th, 2025 4PM |
$3.91 |
$-0.01
|
| 2025-08-27 22:00:00<.span> |
Aug 27th, 2025 10PM |
$3.93 |
$0.02
|
| 2025-08-27 18:00:00<.span> |
Aug 27th, 2025 6PM |
$3.83 |
$-0.10
|
| 2025-08-25 12:00:00<.span> |
Aug 25th, 2025 12PM |
$4.04 |
$0.21
|
| 2025-08-24 20:00:00<.span> |
Aug 24th, 2025 8PM |
$3.99 |
$-0.05
|
| 2025-08-23 20:00:00<.span> |
Aug 23rd, 2025 8PM |
$4.01 |
$0.02
|
| 2025-08-22 04:00:00<.span> |
Aug 22nd, 2025 4AM |
$3.99 |
$-0.02
|
| 2025-08-21 08:00:00<.span> |
Aug 21st, 2025 8AM |
$3.98 |
$-0.01
|
| 2025-08-20 14:00:00<.span> |
Aug 20th, 2025 2PM |
$3.93 |
$-0.05
|
| 2025-08-19 02:00:00<.span> |
Aug 19th, 2025 2AM |
$3.91 |
$-0.02
|
| 2025-08-18 20:00:00<.span> |
Aug 18th, 2025 8PM |
$3.92 |
$0.01
|
| 2025-08-18 10:00:00<.span> |
Aug 18th, 2025 10AM |
$3.90 |
$-0.02
|
| 2025-08-18 06:00:00<.span> |
Aug 18th, 2025 6AM |
$3.93 |
$0.03
|
| 2025-08-18 04:00:00<.span> |
Aug 18th, 2025 4AM |
$3.91 |
$-0.02
|
| 2025-08-18 00:00:00<.span> |
Aug 18th, 2025 12AM |
$3.95 |
$0.04
|
| 2025-08-17 08:00:00<.span> |
Aug 17th, 2025 8AM |
$3.96 |
$0.01
|
| 2025-08-16 10:00:00<.span> |
Aug 16th, 2025 10AM |
$3.94 |
$-0.02
|
| 2025-08-15 14:00:00<.span> |
Aug 15th, 2025 2PM |
$3.91 |
$-0.03
|
| 2025-08-13 18:00:00<.span> |
Aug 13th, 2025 6PM |
$3.87 |
$-0.04
|
| 2025-08-13 02:00:00<.span> |
Aug 13th, 2025 2AM |
$3.89 |
$0.02
|
| 2025-08-11 14:00:00<.span> |
Aug 11th, 2025 2PM |
$3.83 |
$-0.06
|
