| 2026-03-27 00:00:00<.span> |
Mar 27th, 2026 12AM |
$3.75 |
-
|
| 2026-03-26 16:00:00<.span> |
Mar 26th, 2026 4PM |
$3.77 |
$0.02
|
| 2026-03-25 02:00:00<.span> |
Mar 25th, 2026 2AM |
$3.73 |
$-0.04
|
| 2026-03-25 00:00:00<.span> |
Mar 25th, 2026 12AM |
$3.74 |
$0.01
|
| 2026-03-23 16:00:00<.span> |
Mar 23rd, 2026 4PM |
$3.67 |
$-0.07
|
| 2026-03-23 02:00:00<.span> |
Mar 23rd, 2026 2AM |
$3.71 |
$0.04
|
| 2026-03-22 20:00:00<.span> |
Mar 22nd, 2026 8PM |
$3.73 |
$0.02
|
| 2026-03-22 04:00:00<.span> |
Mar 22nd, 2026 4AM |
$3.70 |
$-0.03
|
| 2026-03-21 18:00:00<.span> |
Mar 21st, 2026 6PM |
$3.78 |
$0.08
|
| 2026-03-20 22:00:00<.span> |
Mar 20th, 2026 10PM |
$3.80 |
$0.02
|
| 2026-03-20 08:00:00<.span> |
Mar 20th, 2026 8AM |
$3.73 |
$-0.07
|
| 2026-03-19 12:00:00<.span> |
Mar 19th, 2026 12PM |
$3.75 |
$0.02
|
| 2026-03-19 00:00:00<.span> |
Mar 19th, 2026 12AM |
$3.79 |
$0.04
|
| 2026-03-18 16:00:00<.span> |
Mar 18th, 2026 4PM |
$3.75 |
$-0.04
|
| 2026-03-18 14:00:00<.span> |
Mar 18th, 2026 2PM |
$3.83 |
$0.08
|
| 2026-03-17 16:00:00<.span> |
Mar 17th, 2026 4PM |
$3.87 |
$0.04
|
| 2026-03-17 02:00:00<.span> |
Mar 17th, 2026 2AM |
$3.96 |
$0.09
|
| 2026-03-17 00:00:00<.span> |
Mar 17th, 2026 12AM |
$3.99 |
$0.03
|
| 2026-03-16 16:00:00<.span> |
Mar 16th, 2026 4PM |
$3.97 |
$-0.02
|
| 2026-03-16 02:00:00<.span> |
Mar 16th, 2026 2AM |
$4.01 |
$0.04
|
| 2026-03-15 18:00:00<.span> |
Mar 15th, 2026 6PM |
$4.04 |
$0.03
|
| 2026-03-15 08:00:00<.span> |
Mar 15th, 2026 8AM |
$4.06 |
$0.02
|
| 2026-03-14 16:00:00<.span> |
Mar 14th, 2026 4PM |
$3.98 |
$-0.08
|
| 2026-03-14 00:00:00<.span> |
Mar 14th, 2026 12AM |
$3.95 |
$-0.03
|
| 2026-03-13 22:00:00<.span> |
Mar 13th, 2026 10PM |
$3.94 |
$-0.01
|
| 2026-03-13 20:00:00<.span> |
Mar 13th, 2026 8PM |
$3.98 |
$0.04
|
| 2026-03-13 16:00:00<.span> |
Mar 13th, 2026 4PM |
$3.99 |
$0.01
|
| 2026-03-13 02:00:00<.span> |
Mar 13th, 2026 2AM |
$3.97 |
$-0.02
|
| 2026-03-13 00:00:00<.span> |
Mar 13th, 2026 12AM |
$4.01 |
$0.04
|
| 2026-03-12 12:00:00<.span> |
Mar 12th, 2026 12PM |
$4.13 |
$0.12
|
| 2026-03-11 14:00:00<.span> |
Mar 11th, 2026 2PM |
$4.10 |
$-0.03
|
| 2026-03-10 04:00:00<.span> |
Mar 10th, 2026 4AM |
$4.20 |
$0.10
|
| 2026-03-09 00:00:00<.span> |
Mar 9th, 2026 12AM |
$4.23 |
$0.03
|
| 2026-03-08 18:00:00<.span> |
Mar 8th, 2026 6PM |
$4.21 |
$-0.02
|
| 2026-03-08 16:00:00<.span> |
Mar 8th, 2026 4PM |
$4.20 |
$-0.01
|
| 2026-03-06 12:00:00<.span> |
Mar 6th, 2026 12PM |
$4.21 |
$0.01
|
| 2026-03-06 08:00:00<.span> |
Mar 6th, 2026 8AM |
$4.27 |
$0.06
|
| 2026-03-06 06:00:00<.span> |
Mar 6th, 2026 6AM |
$4.25 |
$-0.02
|
| 2026-03-06 04:00:00<.span> |
Mar 6th, 2026 4AM |
$4.29 |
$0.04
|
| 2026-03-02 22:00:00<.span> |
Mar 2nd, 2026 10PM |
$4.25 |
$-0.04
|
| 2026-02-28 02:00:00<.span> |
Feb 28th, 2026 2AM |
$4.17 |
$-0.08
|
| 2026-02-26 22:00:00<.span> |
Feb 26th, 2026 10PM |
$4.03 |
$-0.14
|
| 2026-02-26 06:00:00<.span> |
Feb 26th, 2026 6AM |
$4.06 |
$0.03
|
| 2026-02-26 02:00:00<.span> |
Feb 26th, 2026 2AM |
$4.01 |
$-0.05
|
| 2026-02-23 04:00:00<.span> |
Feb 23rd, 2026 4AM |
$3.99 |
$-0.02
|
| 2026-02-21 16:00:00<.span> |
Feb 21st, 2026 4PM |
$3.97 |
$-0.02
|
| 2026-02-17 12:00:00<.span> |
Feb 17th, 2026 12PM |
$3.98 |
$0.01
|
| 2026-02-17 04:00:00<.span> |
Feb 17th, 2026 4AM |
$3.97 |
$-0.01
|
| 2026-02-16 00:00:00<.span> |
Feb 16th, 2026 12AM |
$3.96 |
$-0.01
|
| 2026-02-15 22:00:00<.span> |
Feb 15th, 2026 10PM |
$3.92 |
$-0.04
|
