| 2025-06-15 00:00:00<.span> |
Jun 15th, 2025 12AM |
$5.07 |
-
|
| 2025-06-14 04:00:00<.span> |
Jun 14th, 2025 4AM |
$5.10 |
$0.03
|
| 2025-06-14 02:00:00<.span> |
Jun 14th, 2025 2AM |
$5.13 |
$0.03
|
| 2025-06-11 02:00:00<.span> |
Jun 11th, 2025 2AM |
$5.14 |
$0.01
|
| 2025-06-10 18:00:00<.span> |
Jun 10th, 2025 6PM |
$5.21 |
$0.07
|
| 2025-06-09 08:00:00<.span> |
Jun 9th, 2025 8AM |
$5.23 |
$0.02
|
| 2025-06-08 20:00:00<.span> |
Jun 8th, 2025 8PM |
$5.28 |
$0.05
|
| 2025-06-08 02:00:00<.span> |
Jun 8th, 2025 2AM |
$5.25 |
$-0.03
|
| 2025-06-06 04:00:00<.span> |
Jun 6th, 2025 4AM |
$5.27 |
$0.02
|
| 2025-06-05 10:00:00<.span> |
Jun 5th, 2025 10AM |
$5.29 |
$0.02
|
| 2025-06-04 04:00:00<.span> |
Jun 4th, 2025 4AM |
$5.30 |
$0.01
|
| 2025-06-02 02:00:00<.span> |
Jun 2nd, 2025 2AM |
$5.39 |
$0.09
|
| 2025-05-30 18:00:00<.span> |
May 30th, 2025 6PM |
$5.46 |
$0.07
|
| 2025-05-30 08:00:00<.span> |
May 30th, 2025 8AM |
$5.50 |
$0.04
|
| 2025-05-29 06:00:00<.span> |
May 29th, 2025 6AM |
$5.53 |
$0.03
|
| 2025-05-26 22:00:00<.span> |
May 26th, 2025 10PM |
$5.59 |
$0.06
|
| 2025-05-25 22:00:00<.span> |
May 25th, 2025 10PM |
$5.61 |
$0.02
|
| 2025-05-24 12:00:00<.span> |
May 24th, 2025 12PM |
$5.63 |
$0.02
|
| 2025-05-23 20:00:00<.span> |
May 23rd, 2025 8PM |
$5.69 |
$0.06
|
| 2025-05-23 04:00:00<.span> |
May 23rd, 2025 4AM |
$5.68 |
$-0.01
|
| 2025-05-22 16:00:00<.span> |
May 22nd, 2025 4PM |
$5.69 |
$0.01
|
| 2025-05-22 10:00:00<.span> |
May 22nd, 2025 10AM |
$5.65 |
$-0.04
|
| 2025-05-20 08:00:00<.span> |
May 20th, 2025 8AM |
$5.64 |
$-0.01
|
| 2025-05-20 06:00:00<.span> |
May 20th, 2025 6AM |
$5.66 |
$0.02
|
| 2025-05-18 16:00:00<.span> |
May 18th, 2025 4PM |
$5.65 |
$-0.01
|
| 2025-05-17 10:00:00<.span> |
May 17th, 2025 10AM |
$5.63 |
$-0.02
|
| 2025-05-17 02:00:00<.span> |
May 17th, 2025 2AM |
$5.68 |
$0.05
|
| 2025-05-17 00:00:00<.span> |
May 17th, 2025 12AM |
$5.69 |
$0.01
|
| 2025-05-16 22:00:00<.span> |
May 16th, 2025 10PM |
$5.72 |
$0.03
|
| 2025-05-16 20:00:00<.span> |
May 16th, 2025 8PM |
$5.73 |
$0.01
|
| 2025-05-16 14:00:00<.span> |
May 16th, 2025 2PM |
$5.75 |
$0.02
|
| 2025-05-14 22:00:00<.span> |
May 14th, 2025 10PM |
$5.72 |
$-0.03
|
| 2025-05-14 14:00:00<.span> |
May 14th, 2025 2PM |
$5.70 |
$-0.02
|
| 2025-05-14 04:00:00<.span> |
May 14th, 2025 4AM |
$5.63 |
$-0.07
|
| 2025-05-13 18:00:00<.span> |
May 13th, 2025 6PM |
$5.58 |
$-0.05
|
| 2025-05-12 12:00:00<.span> |
May 12th, 2025 12PM |
$5.52 |
$-0.06
|
| 2025-05-10 02:00:00<.span> |
May 10th, 2025 2AM |
$5.60 |
$0.08
|
| 2025-05-08 06:00:00<.span> |
May 8th, 2025 6AM |
$5.63 |
$0.03
|
| 2025-05-07 10:00:00<.span> |
May 7th, 2025 10AM |
$5.71 |
$0.08
|
| 2025-05-07 08:00:00<.span> |
May 7th, 2025 8AM |
$5.69 |
$-0.02
|
| 2025-05-06 04:00:00<.span> |
May 6th, 2025 4AM |
$5.70 |
$0.01
|
| 2025-05-05 22:00:00<.span> |
May 5th, 2025 10PM |
$5.71 |
$0.01
|
| 2025-05-03 20:00:00<.span> |
May 3rd, 2025 8PM |
$5.51 |
$-0.20
|
| 2025-05-02 16:00:00<.span> |
May 2nd, 2025 4PM |
$5.52 |
$0.01
|
| 2025-05-02 02:00:00<.span> |
May 2nd, 2025 2AM |
$5.51 |
$-0.01
|
| 2025-04-29 22:00:00<.span> |
Apr 29th, 2025 10PM |
$5.60 |
$0.09
|
| 2025-04-29 06:00:00<.span> |
Apr 29th, 2025 6AM |
$5.72 |
$0.12
|
| 2025-04-28 08:00:00<.span> |
Apr 28th, 2025 8AM |
$5.93 |
$0.21
|
| 2025-04-28 06:00:00<.span> |
Apr 28th, 2025 6AM |
$6.02 |
$0.09
|
| 2025-04-28 02:00:00<.span> |
Apr 28th, 2025 2AM |
$5.95 |
$-0.07
|
