| 2025-07-30 22:00:00<.span> |
Jul 30th, 2025 10PM |
$5.32 |
-
|
| 2025-07-30 20:00:00<.span> |
Jul 30th, 2025 8PM |
$5.31 |
$-0.01
|
| 2025-07-29 18:00:00<.span> |
Jul 29th, 2025 6PM |
$5.34 |
$0.03
|
| 2025-07-29 02:00:00<.span> |
Jul 29th, 2025 2AM |
$5.35 |
$0.01
|
| 2025-07-28 14:00:00<.span> |
Jul 28th, 2025 2PM |
$5.32 |
$-0.03
|
| 2025-07-28 02:00:00<.span> |
Jul 28th, 2025 2AM |
$5.33 |
$0.01
|
| 2025-07-25 22:00:00<.span> |
Jul 25th, 2025 10PM |
$5.37 |
$0.04
|
| 2025-07-25 06:00:00<.span> |
Jul 25th, 2025 6AM |
$5.28 |
$-0.09
|
| 2025-07-24 04:00:00<.span> |
Jul 24th, 2025 4AM |
$5.33 |
$0.05
|
| 2025-07-23 18:00:00<.span> |
Jul 23rd, 2025 6PM |
$5.31 |
$-0.02
|
| 2025-07-23 06:00:00<.span> |
Jul 23rd, 2025 6AM |
$5.30 |
$-0.01
|
| 2025-07-23 00:00:00<.span> |
Jul 23rd, 2025 12AM |
$5.29 |
$-0.01
|
| 2025-07-21 20:00:00<.span> |
Jul 21st, 2025 8PM |
$5.24 |
$-0.05
|
| 2025-07-21 18:00:00<.span> |
Jul 21st, 2025 6PM |
$5.29 |
$0.05
|
| 2025-07-21 06:00:00<.span> |
Jul 21st, 2025 6AM |
$5.27 |
$-0.02
|
| 2025-07-20 04:00:00<.span> |
Jul 20th, 2025 4AM |
$5.32 |
$0.05
|
| 2025-07-19 02:00:00<.span> |
Jul 19th, 2025 2AM |
$5.27 |
$-0.05
|
| 2025-07-18 04:00:00<.span> |
Jul 18th, 2025 4AM |
$5.38 |
$0.11
|
| 2025-07-18 02:00:00<.span> |
Jul 18th, 2025 2AM |
$5.48 |
$0.10
|
| 2025-07-17 02:00:00<.span> |
Jul 17th, 2025 2AM |
$5.43 |
$-0.05
|
| 2025-07-16 18:00:00<.span> |
Jul 16th, 2025 6PM |
$5.42 |
$-0.01
|
| 2025-07-15 00:00:00<.span> |
Jul 15th, 2025 12AM |
$5.41 |
$-0.01
|
| 2025-07-14 14:00:00<.span> |
Jul 14th, 2025 2PM |
$5.51 |
$0.10
|
| 2025-07-13 18:00:00<.span> |
Jul 13th, 2025 6PM |
$5.52 |
$0.01
|
| 2025-07-13 08:00:00<.span> |
Jul 13th, 2025 8AM |
$5.37 |
$-0.15
|
| 2025-07-13 02:00:00<.span> |
Jul 13th, 2025 2AM |
$5.33 |
$-0.04
|
| 2025-07-12 02:00:00<.span> |
Jul 12th, 2025 2AM |
$5.35 |
$0.02
|
| 2025-07-11 20:00:00<.span> |
Jul 11th, 2025 8PM |
$5.36 |
$0.01
|
| 2025-07-11 06:00:00<.span> |
Jul 11th, 2025 6AM |
$5.35 |
$-0.01
|
| 2025-07-10 20:00:00<.span> |
Jul 10th, 2025 8PM |
$5.36 |
$0.01
|
| 2025-07-08 12:00:00<.span> |
Jul 8th, 2025 12PM |
$5.35 |
$-0.01
|
| 2025-07-07 20:00:00<.span> |
Jul 7th, 2025 8PM |
$5.37 |
$0.02
|
| 2025-07-06 06:00:00<.span> |
Jul 6th, 2025 6AM |
$5.36 |
$-0.01
|
| 2025-07-05 20:00:00<.span> |
Jul 5th, 2025 8PM |
$5.31 |
$-0.05
|
| 2025-07-05 02:00:00<.span> |
Jul 5th, 2025 2AM |
$5.30 |
$-0.01
|
| 2025-07-04 16:00:00<.span> |
Jul 4th, 2025 4PM |
$5.31 |
$0.01
|
| 2025-07-04 04:00:00<.span> |
Jul 4th, 2025 4AM |
$5.32 |
$0.01
|
| 2025-07-03 22:00:00<.span> |
Jul 3rd, 2025 10PM |
$5.35 |
$0.03
|
| 2025-07-03 16:00:00<.span> |
Jul 3rd, 2025 4PM |
$5.38 |
$0.03
|
| 2025-07-02 22:00:00<.span> |
Jul 2nd, 2025 10PM |
$5.32 |
$-0.06
|
| 2025-07-02 18:00:00<.span> |
Jul 2nd, 2025 6PM |
$5.30 |
$-0.02
|
| 2025-07-02 04:00:00<.span> |
Jul 2nd, 2025 4AM |
$5.28 |
$-0.02
|
| 2025-06-28 00:00:00<.span> |
Jun 28th, 2025 12AM |
$5.35 |
$0.07
|
| 2025-06-27 22:00:00<.span> |
Jun 27th, 2025 10PM |
$5.33 |
$-0.02
|
| 2025-06-27 02:00:00<.span> |
Jun 27th, 2025 2AM |
$5.24 |
$-0.09
|
| 2025-06-26 10:00:00<.span> |
Jun 26th, 2025 10AM |
$5.19 |
$-0.05
|
| 2025-06-24 20:00:00<.span> |
Jun 24th, 2025 8PM |
$5.14 |
$-0.05
|
| 2025-06-22 20:00:00<.span> |
Jun 22nd, 2025 8PM |
$5.09 |
$-0.05
|
| 2025-06-22 18:00:00<.span> |
Jun 22nd, 2025 6PM |
$5.10 |
$0.01
|
| 2025-06-22 00:00:00<.span> |
Jun 22nd, 2025 12AM |
$5.05 |
$-0.05
|
