| 2025-09-16 06:00:00<.span> |
Sep 16th, 2025 6AM |
$5.83 |
-
|
| 2025-09-15 16:00:00<.span> |
Sep 15th, 2025 4PM |
$5.87 |
$0.04
|
| 2025-09-15 14:00:00<.span> |
Sep 15th, 2025 2PM |
$5.83 |
$-0.04
|
| 2025-09-15 04:00:00<.span> |
Sep 15th, 2025 4AM |
$5.80 |
$-0.03
|
| 2025-09-13 08:00:00<.span> |
Sep 13th, 2025 8AM |
$5.75 |
$-0.05
|
| 2025-09-12 16:00:00<.span> |
Sep 12th, 2025 4PM |
$5.73 |
$-0.02
|
| 2025-09-11 22:00:00<.span> |
Sep 11th, 2025 10PM |
$5.74 |
$0.01
|
| 2025-09-11 04:00:00<.span> |
Sep 11th, 2025 4AM |
$5.70 |
$-0.04
|
| 2025-09-08 18:00:00<.span> |
Sep 8th, 2025 6PM |
$5.66 |
$-0.04
|
| 2025-09-08 04:00:00<.span> |
Sep 8th, 2025 4AM |
$5.65 |
$-0.01
|
| 2025-09-08 02:00:00<.span> |
Sep 8th, 2025 2AM |
$5.61 |
$-0.04
|
| 2025-09-07 20:00:00<.span> |
Sep 7th, 2025 8PM |
$5.63 |
$0.02
|
| 2025-09-05 18:00:00<.span> |
Sep 5th, 2025 6PM |
$5.54 |
$-0.09
|
| 2025-09-05 00:00:00<.span> |
Sep 5th, 2025 12AM |
$5.49 |
$-0.05
|
| 2025-09-04 00:00:00<.span> |
Sep 4th, 2025 12AM |
$5.53 |
$0.04
|
| 2025-09-01 18:00:00<.span> |
Sep 1st, 2025 6PM |
$5.49 |
$-0.04
|
| 2025-09-01 04:00:00<.span> |
Sep 1st, 2025 4AM |
$5.53 |
$0.04
|
| 2025-09-01 02:00:00<.span> |
Sep 1st, 2025 2AM |
$5.49 |
$-0.04
|
| 2025-08-27 22:00:00<.span> |
Aug 27th, 2025 10PM |
$5.52 |
$0.03
|
| 2025-08-27 06:00:00<.span> |
Aug 27th, 2025 6AM |
$5.48 |
$-0.04
|
| 2025-08-27 02:00:00<.span> |
Aug 27th, 2025 2AM |
$5.44 |
$-0.04
|
| 2025-08-26 06:00:00<.span> |
Aug 26th, 2025 6AM |
$5.48 |
$0.04
|
| 2025-08-25 16:00:00<.span> |
Aug 25th, 2025 4PM |
$5.42 |
$-0.06
|
| 2025-08-23 22:00:00<.span> |
Aug 23rd, 2025 10PM |
$5.41 |
$-0.01
|
| 2025-08-22 06:00:00<.span> |
Aug 22nd, 2025 6AM |
$5.42 |
$0.01
|
| 2025-08-19 02:00:00<.span> |
Aug 19th, 2025 2AM |
$5.35 |
$-0.07
|
| 2025-08-18 02:00:00<.span> |
Aug 18th, 2025 2AM |
$5.30 |
$-0.05
|
| 2025-08-17 20:00:00<.span> |
Aug 17th, 2025 8PM |
$5.26 |
$-0.04
|
| 2025-08-15 18:00:00<.span> |
Aug 15th, 2025 6PM |
$5.29 |
$0.03
|
| 2025-08-15 10:00:00<.span> |
Aug 15th, 2025 10AM |
$5.28 |
$-0.01
|
| 2025-08-15 04:00:00<.span> |
Aug 15th, 2025 4AM |
$5.24 |
$-0.04
|
| 2025-08-14 14:00:00<.span> |
Aug 14th, 2025 2PM |
$5.27 |
$0.03
|
| 2025-08-11 10:00:00<.span> |
Aug 11th, 2025 10AM |
$5.28 |
$0.01
|
| 2025-08-10 18:00:00<.span> |
Aug 10th, 2025 6PM |
$5.29 |
$0.01
|
| 2025-08-04 04:00:00<.span> |
Aug 4th, 2025 4AM |
$5.26 |
$-0.03
|
| 2025-08-02 12:00:00<.span> |
Aug 2nd, 2025 12PM |
$5.22 |
$-0.04
|
| 2025-07-30 22:00:00<.span> |
Jul 30th, 2025 10PM |
$5.32 |
$0.10
|
| 2025-07-30 20:00:00<.span> |
Jul 30th, 2025 8PM |
$5.31 |
$-0.01
|
| 2025-07-29 18:00:00<.span> |
Jul 29th, 2025 6PM |
$5.34 |
$0.03
|
| 2025-07-29 02:00:00<.span> |
Jul 29th, 2025 2AM |
$5.35 |
$0.01
|
| 2025-07-28 14:00:00<.span> |
Jul 28th, 2025 2PM |
$5.32 |
$-0.03
|
| 2025-07-28 02:00:00<.span> |
Jul 28th, 2025 2AM |
$5.33 |
$0.01
|
| 2025-07-25 22:00:00<.span> |
Jul 25th, 2025 10PM |
$5.37 |
$0.04
|
| 2025-07-25 06:00:00<.span> |
Jul 25th, 2025 6AM |
$5.28 |
$-0.09
|
| 2025-07-24 04:00:00<.span> |
Jul 24th, 2025 4AM |
$5.33 |
$0.05
|
| 2025-07-23 18:00:00<.span> |
Jul 23rd, 2025 6PM |
$5.31 |
$-0.02
|
| 2025-07-23 06:00:00<.span> |
Jul 23rd, 2025 6AM |
$5.30 |
$-0.01
|
| 2025-07-23 00:00:00<.span> |
Jul 23rd, 2025 12AM |
$5.29 |
$-0.01
|
| 2025-07-21 20:00:00<.span> |
Jul 21st, 2025 8PM |
$5.24 |
$-0.05
|
| 2025-07-21 18:00:00<.span> |
Jul 21st, 2025 6PM |
$5.29 |
$0.05
|
