| 2025-04-29 22:00:00<.span> |
Apr 29th, 2025 10PM |
$5.60 |
-
|
| 2025-04-29 06:00:00<.span> |
Apr 29th, 2025 6AM |
$5.72 |
$0.12
|
| 2025-04-28 08:00:00<.span> |
Apr 28th, 2025 8AM |
$5.93 |
$0.21
|
| 2025-04-28 06:00:00<.span> |
Apr 28th, 2025 6AM |
$6.02 |
$0.09
|
| 2025-04-28 02:00:00<.span> |
Apr 28th, 2025 2AM |
$5.95 |
$-0.07
|
| 2025-04-27 20:00:00<.span> |
Apr 27th, 2025 8PM |
$5.84 |
$-0.11
|
| 2025-04-27 16:00:00<.span> |
Apr 27th, 2025 4PM |
$5.86 |
$0.02
|
| 2025-04-27 14:00:00<.span> |
Apr 27th, 2025 2PM |
$5.84 |
$-0.02
|
| 2025-04-27 06:00:00<.span> |
Apr 27th, 2025 6AM |
$5.85 |
$0.01
|
| 2025-04-26 18:00:00<.span> |
Apr 26th, 2025 6PM |
$5.89 |
$0.04
|
| 2025-04-25 12:00:00<.span> |
Apr 25th, 2025 12PM |
$5.88 |
$-0.01
|
| 2025-04-23 20:00:00<.span> |
Apr 23rd, 2025 8PM |
$5.99 |
$0.11
|
| 2025-04-22 20:00:00<.span> |
Apr 22nd, 2025 8PM |
$6.05 |
$0.06
|
| 2025-04-21 02:00:00<.span> |
Apr 21st, 2025 2AM |
$5.99 |
$-0.06
|
| 2025-04-20 22:00:00<.span> |
Apr 20th, 2025 10PM |
$6.05 |
$0.06
|
| 2025-04-18 22:00:00<.span> |
Apr 18th, 2025 10PM |
$6.12 |
$0.07
|
| 2025-04-18 06:00:00<.span> |
Apr 18th, 2025 6AM |
$6.06 |
$-0.06
|
| 2025-04-18 02:00:00<.span> |
Apr 18th, 2025 2AM |
$6.03 |
$-0.03
|
| 2025-04-14 06:00:00<.span> |
Apr 14th, 2025 6AM |
$5.98 |
$-0.05
|
| 2025-04-14 02:00:00<.span> |
Apr 14th, 2025 2AM |
$6.01 |
$0.03
|
| 2025-04-11 00:00:00<.span> |
Apr 11th, 2025 12AM |
$5.96 |
$-0.05
|
| 2025-04-10 14:00:00<.span> |
Apr 10th, 2025 2PM |
$5.89 |
$-0.07
|
| 2025-04-07 08:00:00<.span> |
Apr 7th, 2025 8AM |
$5.76 |
$-0.13
|
| 2025-04-06 02:00:00<.span> |
Apr 6th, 2025 2AM |
$5.84 |
$0.08
|
| 2025-04-05 02:00:00<.span> |
Apr 5th, 2025 2AM |
$5.80 |
$-0.04
|
| 2025-04-04 08:00:00<.span> |
Apr 4th, 2025 8AM |
$5.77 |
$-0.03
|
| 2025-04-04 06:00:00<.span> |
Apr 4th, 2025 6AM |
$5.76 |
$-0.01
|
| 2025-04-03 02:00:00<.span> |
Apr 3rd, 2025 2AM |
$5.88 |
$0.12
|
| 2025-04-02 10:00:00<.span> |
Apr 2nd, 2025 10AM |
$5.85 |
$-0.03
|
| 2025-03-31 04:00:00<.span> |
Mar 31st, 2025 4AM |
$5.84 |
$-0.01
|
| 2025-03-31 00:00:00<.span> |
Mar 31st, 2025 12AM |
$5.87 |
$0.03
|
| 2025-03-30 10:00:00<.span> |
Mar 30th, 2025 10AM |
$5.84 |
$-0.03
|
| 2025-03-27 06:00:00<.span> |
Mar 27th, 2025 6AM |
$5.87 |
$0.03
|
| 2025-03-26 02:00:00<.span> |
Mar 26th, 2025 2AM |
$5.84 |
$-0.03
|
| 2025-03-25 20:00:00<.span> |
Mar 25th, 2025 8PM |
$5.83 |
$-0.01
|
| 2025-03-24 02:00:00<.span> |
Mar 24th, 2025 2AM |
$5.82 |
$-0.01
|
| 2025-03-22 22:00:00<.span> |
Mar 22nd, 2025 10PM |
$5.73 |
$-0.09
|
| 2025-03-22 20:00:00<.span> |
Mar 22nd, 2025 8PM |
$5.71 |
$-0.02
|
| 2025-03-22 04:00:00<.span> |
Mar 22nd, 2025 4AM |
$5.67 |
$-0.04
|
| 2025-03-22 00:00:00<.span> |
Mar 22nd, 2025 12AM |
$5.68 |
$0.01
|
| 2025-03-20 20:00:00<.span> |
Mar 20th, 2025 8PM |
$5.72 |
$0.04
|
| 2025-03-19 22:00:00<.span> |
Mar 19th, 2025 10PM |
$5.84 |
$0.12
|
| 2025-03-19 02:00:00<.span> |
Mar 19th, 2025 2AM |
$5.77 |
$-0.07
|
| 2025-03-17 18:00:00<.span> |
Mar 17th, 2025 6PM |
$5.83 |
$0.06
|
| 2025-03-16 18:00:00<.span> |
Mar 16th, 2025 6PM |
$5.80 |
$-0.03
|
| 2025-03-15 14:00:00<.span> |
Mar 15th, 2025 2PM |
$5.72 |
$-0.08
|
| 2025-03-15 04:00:00<.span> |
Mar 15th, 2025 4AM |
$5.80 |
$0.08
|
| 2025-03-14 22:00:00<.span> |
Mar 14th, 2025 10PM |
$5.72 |
$-0.08
|
| 2025-03-14 04:00:00<.span> |
Mar 14th, 2025 4AM |
$5.67 |
$-0.05
|
| 2025-03-13 20:00:00<.span> |
Mar 13th, 2025 8PM |
$5.78 |
$0.11
|
