| 2025-11-03 06:00:00<.span> |
Nov 3rd, 2025 6AM |
$5.44 |
-
|
| 2025-11-01 02:00:00<.span> |
Nov 1st, 2025 2AM |
$5.52 |
$0.08
|
| 2025-10-28 22:00:00<.span> |
Oct 28th, 2025 10PM |
$5.58 |
$0.06
|
| 2025-10-27 06:00:00<.span> |
Oct 27th, 2025 6AM |
$5.56 |
$-0.02
|
| 2025-10-27 02:00:00<.span> |
Oct 27th, 2025 2AM |
$5.53 |
$-0.03
|
| 2025-10-24 16:00:00<.span> |
Oct 24th, 2025 4PM |
$5.47 |
$-0.06
|
| 2025-10-24 02:00:00<.span> |
Oct 24th, 2025 2AM |
$5.46 |
$-0.01
|
| 2025-10-21 16:00:00<.span> |
Oct 21st, 2025 4PM |
$5.44 |
$-0.02
|
| 2025-10-19 06:00:00<.span> |
Oct 19th, 2025 6AM |
$5.39 |
$-0.05
|
| 2025-10-19 00:00:00<.span> |
Oct 19th, 2025 12AM |
$5.40 |
$0.01
|
| 2025-10-17 20:00:00<.span> |
Oct 17th, 2025 8PM |
$5.37 |
$-0.03
|
| 2025-10-15 00:00:00<.span> |
Oct 15th, 2025 12AM |
$5.35 |
$-0.02
|
| 2025-10-14 06:00:00<.span> |
Oct 14th, 2025 6AM |
$5.38 |
$0.03
|
| 2025-10-12 08:00:00<.span> |
Oct 12th, 2025 8AM |
$5.36 |
$-0.02
|
| 2025-10-11 20:00:00<.span> |
Oct 11th, 2025 8PM |
$5.40 |
$0.04
|
| 2025-10-09 02:00:00<.span> |
Oct 9th, 2025 2AM |
$5.42 |
$0.02
|
| 2025-10-08 06:00:00<.span> |
Oct 8th, 2025 6AM |
$5.41 |
$-0.01
|
| 2025-10-07 12:00:00<.span> |
Oct 7th, 2025 12PM |
$5.44 |
$0.03
|
| 2025-10-07 00:00:00<.span> |
Oct 7th, 2025 12AM |
$5.46 |
$0.02
|
| 2025-10-06 02:00:00<.span> |
Oct 6th, 2025 2AM |
$5.48 |
$0.02
|
| 2025-10-06 00:00:00<.span> |
Oct 6th, 2025 12AM |
$5.49 |
$0.01
|
| 2025-10-03 06:00:00<.span> |
Oct 3rd, 2025 6AM |
$5.52 |
$0.03
|
| 2025-10-02 08:00:00<.span> |
Oct 2nd, 2025 8AM |
$5.51 |
$-0.01
|
| 2025-10-02 02:00:00<.span> |
Oct 2nd, 2025 2AM |
$5.55 |
$0.04
|
| 2025-10-01 18:00:00<.span> |
Oct 1st, 2025 6PM |
$5.59 |
$0.04
|
| 2025-09-30 14:00:00<.span> |
Sep 30th, 2025 2PM |
$5.64 |
$0.05
|
| 2025-09-30 00:00:00<.span> |
Sep 30th, 2025 12AM |
$5.63 |
$-0.01
|
| 2025-09-29 02:00:00<.span> |
Sep 29th, 2025 2AM |
$5.61 |
$-0.02
|
| 2025-09-29 00:00:00<.span> |
Sep 29th, 2025 12AM |
$5.70 |
$0.09
|
| 2025-09-27 16:00:00<.span> |
Sep 27th, 2025 4PM |
$5.72 |
$0.02
|
| 2025-09-26 04:00:00<.span> |
Sep 26th, 2025 4AM |
$5.76 |
$0.04
|
| 2025-09-20 02:00:00<.span> |
Sep 20th, 2025 2AM |
$5.77 |
$0.01
|
| 2025-09-18 20:00:00<.span> |
Sep 18th, 2025 8PM |
$5.79 |
$0.02
|
| 2025-09-18 14:00:00<.span> |
Sep 18th, 2025 2PM |
$5.81 |
$0.02
|
| 2025-09-17 04:00:00<.span> |
Sep 17th, 2025 4AM |
$5.85 |
$0.04
|
| 2025-09-16 06:00:00<.span> |
Sep 16th, 2025 6AM |
$5.83 |
$-0.02
|
| 2025-09-15 16:00:00<.span> |
Sep 15th, 2025 4PM |
$5.87 |
$0.04
|
| 2025-09-15 14:00:00<.span> |
Sep 15th, 2025 2PM |
$5.83 |
$-0.04
|
| 2025-09-15 04:00:00<.span> |
Sep 15th, 2025 4AM |
$5.80 |
$-0.03
|
| 2025-09-13 08:00:00<.span> |
Sep 13th, 2025 8AM |
$5.75 |
$-0.05
|
| 2025-09-12 16:00:00<.span> |
Sep 12th, 2025 4PM |
$5.73 |
$-0.02
|
| 2025-09-11 22:00:00<.span> |
Sep 11th, 2025 10PM |
$5.74 |
$0.01
|
| 2025-09-11 04:00:00<.span> |
Sep 11th, 2025 4AM |
$5.70 |
$-0.04
|
| 2025-09-08 18:00:00<.span> |
Sep 8th, 2025 6PM |
$5.66 |
$-0.04
|
| 2025-09-08 04:00:00<.span> |
Sep 8th, 2025 4AM |
$5.65 |
$-0.01
|
| 2025-09-08 02:00:00<.span> |
Sep 8th, 2025 2AM |
$5.61 |
$-0.04
|
| 2025-09-07 20:00:00<.span> |
Sep 7th, 2025 8PM |
$5.63 |
$0.02
|
| 2025-09-05 18:00:00<.span> |
Sep 5th, 2025 6PM |
$5.54 |
$-0.09
|
| 2025-09-05 00:00:00<.span> |
Sep 5th, 2025 12AM |
$5.49 |
$-0.05
|
| 2025-09-04 00:00:00<.span> |
Sep 4th, 2025 12AM |
$5.53 |
$0.04
|
