| 2025-12-18 02:00:00<.span> |
Dec 18th, 2025 2AM |
$5.19 |
-
|
| 2025-12-17 22:00:00<.span> |
Dec 17th, 2025 10PM |
$5.26 |
$0.07
|
| 2025-12-16 06:00:00<.span> |
Dec 16th, 2025 6AM |
$5.24 |
$-0.02
|
| 2025-12-13 08:00:00<.span> |
Dec 13th, 2025 8AM |
$5.34 |
$0.10
|
| 2025-12-13 02:00:00<.span> |
Dec 13th, 2025 2AM |
$5.32 |
$-0.02
|
| 2025-12-12 02:00:00<.span> |
Dec 12th, 2025 2AM |
$5.34 |
$0.02
|
| 2025-12-11 16:00:00<.span> |
Dec 11th, 2025 4PM |
$5.35 |
$0.01
|
| 2025-12-11 02:00:00<.span> |
Dec 11th, 2025 2AM |
$5.36 |
$0.01
|
| 2025-12-09 02:00:00<.span> |
Dec 9th, 2025 2AM |
$5.37 |
$0.01
|
| 2025-12-06 22:00:00<.span> |
Dec 6th, 2025 10PM |
$5.40 |
$0.03
|
| 2025-12-06 04:00:00<.span> |
Dec 6th, 2025 4AM |
$5.37 |
$-0.03
|
| 2025-12-05 18:00:00<.span> |
Dec 5th, 2025 6PM |
$5.35 |
$-0.02
|
| 2025-12-02 20:00:00<.span> |
Dec 2nd, 2025 8PM |
$5.37 |
$0.02
|
| 2025-12-02 14:00:00<.span> |
Dec 2nd, 2025 2PM |
$5.30 |
$-0.07
|
| 2025-12-02 04:00:00<.span> |
Dec 2nd, 2025 4AM |
$5.34 |
$0.04
|
| 2025-12-01 14:00:00<.span> |
Dec 1st, 2025 2PM |
$5.29 |
$-0.05
|
| 2025-12-01 12:00:00<.span> |
Dec 1st, 2025 12PM |
$5.30 |
$0.01
|
| 2025-11-30 04:00:00<.span> |
Nov 30th, 2025 4AM |
$5.31 |
$0.01
|
| 2025-11-29 22:00:00<.span> |
Nov 29th, 2025 10PM |
$5.26 |
$-0.05
|
| 2025-11-29 18:00:00<.span> |
Nov 29th, 2025 6PM |
$5.28 |
$0.02
|
| 2025-11-29 06:00:00<.span> |
Nov 29th, 2025 6AM |
$5.30 |
$0.02
|
| 2025-11-29 04:00:00<.span> |
Nov 29th, 2025 4AM |
$5.32 |
$0.02
|
| 2025-11-29 00:00:00<.span> |
Nov 29th, 2025 12AM |
$5.33 |
$0.01
|
| 2025-11-28 18:00:00<.span> |
Nov 28th, 2025 6PM |
$5.38 |
$0.05
|
| 2025-11-28 06:00:00<.span> |
Nov 28th, 2025 6AM |
$5.42 |
$0.04
|
| 2025-11-23 02:00:00<.span> |
Nov 23rd, 2025 2AM |
$5.45 |
$0.03
|
| 2025-11-18 08:00:00<.span> |
Nov 18th, 2025 8AM |
$5.51 |
$0.06
|
| 2025-11-18 00:00:00<.span> |
Nov 18th, 2025 12AM |
$5.46 |
$-0.05
|
| 2025-11-14 20:00:00<.span> |
Nov 14th, 2025 8PM |
$5.42 |
$-0.04
|
| 2025-11-14 06:00:00<.span> |
Nov 14th, 2025 6AM |
$5.45 |
$0.03
|
| 2025-11-10 06:00:00<.span> |
Nov 10th, 2025 6AM |
$5.47 |
$0.02
|
| 2025-11-09 00:00:00<.span> |
Nov 9th, 2025 12AM |
$5.45 |
$-0.02
|
| 2025-11-08 20:00:00<.span> |
Nov 8th, 2025 8PM |
$5.44 |
$-0.01
|
| 2025-11-08 16:00:00<.span> |
Nov 8th, 2025 4PM |
$5.43 |
$-0.01
|
| 2025-11-07 20:00:00<.span> |
Nov 7th, 2025 8PM |
$5.46 |
$0.03
|
| 2025-11-07 16:00:00<.span> |
Nov 7th, 2025 4PM |
$5.45 |
$-0.01
|
| 2025-11-06 22:00:00<.span> |
Nov 6th, 2025 10PM |
$5.49 |
$0.04
|
| 2025-11-06 06:00:00<.span> |
Nov 6th, 2025 6AM |
$5.43 |
$-0.06
|
| 2025-11-05 00:00:00<.span> |
Nov 5th, 2025 12AM |
$5.50 |
$0.07
|
| 2025-11-03 18:00:00<.span> |
Nov 3rd, 2025 6PM |
$5.51 |
$0.01
|
| 2025-11-03 06:00:00<.span> |
Nov 3rd, 2025 6AM |
$5.44 |
$-0.07
|
| 2025-11-01 02:00:00<.span> |
Nov 1st, 2025 2AM |
$5.52 |
$0.08
|
| 2025-10-28 22:00:00<.span> |
Oct 28th, 2025 10PM |
$5.58 |
$0.06
|
| 2025-10-27 06:00:00<.span> |
Oct 27th, 2025 6AM |
$5.56 |
$-0.02
|
| 2025-10-27 02:00:00<.span> |
Oct 27th, 2025 2AM |
$5.53 |
$-0.03
|
| 2025-10-24 16:00:00<.span> |
Oct 24th, 2025 4PM |
$5.47 |
$-0.06
|
| 2025-10-24 02:00:00<.span> |
Oct 24th, 2025 2AM |
$5.46 |
$-0.01
|
| 2025-10-21 16:00:00<.span> |
Oct 21st, 2025 4PM |
$5.44 |
$-0.02
|
| 2025-10-19 06:00:00<.span> |
Oct 19th, 2025 6AM |
$5.39 |
$-0.05
|
| 2025-10-19 00:00:00<.span> |
Oct 19th, 2025 12AM |
$5.40 |
$0.01
|
