| 2026-02-01 18:00:00<.span> |
Feb 1st, 2026 6PM |
$4.76 |
-
|
| 2026-01-31 06:00:00<.span> |
Jan 31st, 2026 6AM |
$4.74 |
$-0.02
|
| 2026-01-31 00:00:00<.span> |
Jan 31st, 2026 12AM |
$4.76 |
$0.02
|
| 2026-01-30 22:00:00<.span> |
Jan 30th, 2026 10PM |
$4.87 |
$0.11
|
| 2026-01-30 16:00:00<.span> |
Jan 30th, 2026 4PM |
$4.96 |
$0.09
|
| 2026-01-30 00:00:00<.span> |
Jan 30th, 2026 12AM |
$4.99 |
$0.03
|
| 2026-01-29 02:00:00<.span> |
Jan 29th, 2026 2AM |
$4.90 |
$-0.09
|
| 2026-01-27 00:00:00<.span> |
Jan 27th, 2026 12AM |
$4.97 |
$0.07
|
| 2026-01-25 20:00:00<.span> |
Jan 25th, 2026 8PM |
$4.98 |
$0.01
|
| 2026-01-24 02:00:00<.span> |
Jan 24th, 2026 2AM |
$4.95 |
$-0.03
|
| 2026-01-24 00:00:00<.span> |
Jan 24th, 2026 12AM |
$4.93 |
$-0.02
|
| 2026-01-23 22:00:00<.span> |
Jan 23rd, 2026 10PM |
$4.94 |
$0.01
|
| 2026-01-23 12:00:00<.span> |
Jan 23rd, 2026 12PM |
$4.98 |
$0.04
|
| 2026-01-23 06:00:00<.span> |
Jan 23rd, 2026 6AM |
$4.97 |
$-0.01
|
| 2026-01-23 00:00:00<.span> |
Jan 23rd, 2026 12AM |
$5.04 |
$0.07
|
| 2026-01-22 06:00:00<.span> |
Jan 22nd, 2026 6AM |
$4.97 |
$-0.07
|
| 2026-01-21 02:00:00<.span> |
Jan 21st, 2026 2AM |
$4.99 |
$0.02
|
| 2026-01-19 02:00:00<.span> |
Jan 19th, 2026 2AM |
$4.98 |
$-0.01
|
| 2026-01-18 04:00:00<.span> |
Jan 18th, 2026 4AM |
$5.06 |
$0.08
|
| 2026-01-18 02:00:00<.span> |
Jan 18th, 2026 2AM |
$5.05 |
$-0.01
|
| 2026-01-16 04:00:00<.span> |
Jan 16th, 2026 4AM |
$5.01 |
$-0.04
|
| 2026-01-15 18:00:00<.span> |
Jan 15th, 2026 6PM |
$5.12 |
$0.11
|
| 2026-01-14 18:00:00<.span> |
Jan 14th, 2026 6PM |
$5.17 |
$0.05
|
| 2026-01-13 22:00:00<.span> |
Jan 13th, 2026 10PM |
$5.18 |
$0.01
|
| 2026-01-12 10:00:00<.span> |
Jan 12th, 2026 10AM |
$5.25 |
$0.07
|
| 2026-01-11 20:00:00<.span> |
Jan 11th, 2026 8PM |
$5.27 |
$0.02
|
| 2026-01-11 00:00:00<.span> |
Jan 11th, 2026 12AM |
$5.18 |
$-0.09
|
| 2026-01-10 04:00:00<.span> |
Jan 10th, 2026 4AM |
$5.15 |
$-0.03
|
| 2026-01-06 14:00:00<.span> |
Jan 6th, 2026 2PM |
$5.16 |
$0.01
|
| 2026-01-06 04:00:00<.span> |
Jan 6th, 2026 4AM |
$5.10 |
$-0.06
|
| 2026-01-05 02:00:00<.span> |
Jan 5th, 2026 2AM |
$5.09 |
$-0.01
|
| 2026-01-04 22:00:00<.span> |
Jan 4th, 2026 10PM |
$5.01 |
$-0.08
|
| 2026-01-03 16:00:00<.span> |
Jan 3rd, 2026 4PM |
$5.14 |
$0.13
|
| 2026-01-02 22:00:00<.span> |
Jan 2nd, 2026 10PM |
$5.13 |
$-0.01
|
| 2026-01-02 18:00:00<.span> |
Jan 2nd, 2026 6PM |
$5.11 |
$-0.02
|
| 2026-01-02 00:00:00<.span> |
Jan 2nd, 2026 12AM |
$5.10 |
$-0.01
|
| 2026-01-01 06:00:00<.span> |
Jan 1st, 2026 6AM |
$5.09 |
$-0.01
|
| 2025-12-31 20:00:00<.span> |
Dec 31st, 2025 8PM |
$5.10 |
$0.01
|
| 2025-12-31 04:00:00<.span> |
Dec 31st, 2025 4AM |
$5.05 |
$-0.05
|
| 2025-12-30 18:00:00<.span> |
Dec 30th, 2025 6PM |
$5.09 |
$0.04
|
| 2025-12-27 22:00:00<.span> |
Dec 27th, 2025 10PM |
$5.13 |
$0.04
|
| 2025-12-27 20:00:00<.span> |
Dec 27th, 2025 8PM |
$5.14 |
$0.01
|
| 2025-12-27 08:00:00<.span> |
Dec 27th, 2025 8AM |
$5.10 |
$-0.04
|
| 2025-12-27 02:00:00<.span> |
Dec 27th, 2025 2AM |
$5.16 |
$0.06
|
| 2025-12-26 20:00:00<.span> |
Dec 26th, 2025 8PM |
$5.19 |
$0.03
|
| 2025-12-26 08:00:00<.span> |
Dec 26th, 2025 8AM |
$5.20 |
$0.01
|
| 2025-12-26 02:00:00<.span> |
Dec 26th, 2025 2AM |
$5.21 |
$0.01
|
| 2025-12-26 00:00:00<.span> |
Dec 26th, 2025 12AM |
$5.18 |
$-0.03
|
| 2025-12-23 12:00:00<.span> |
Dec 23rd, 2025 12PM |
$5.21 |
$0.03
|
| 2025-12-22 00:00:00<.span> |
Dec 22nd, 2025 12AM |
$5.19 |
$-0.02
|
