| 2026-03-19 06:00:00<.span> |
Mar 19th, 2026 6AM |
$5.29 |
-
|
| 2026-03-18 22:00:00<.span> |
Mar 18th, 2026 10PM |
$5.35 |
$0.06
|
| 2026-03-17 16:00:00<.span> |
Mar 17th, 2026 4PM |
$5.33 |
$-0.02
|
| 2026-03-16 02:00:00<.span> |
Mar 16th, 2026 2AM |
$5.27 |
$-0.06
|
| 2026-03-15 14:00:00<.span> |
Mar 15th, 2026 2PM |
$5.32 |
$0.05
|
| 2026-03-15 10:00:00<.span> |
Mar 15th, 2026 10AM |
$5.31 |
$-0.01
|
| 2026-03-14 16:00:00<.span> |
Mar 14th, 2026 4PM |
$5.32 |
$0.01
|
| 2026-03-13 16:00:00<.span> |
Mar 13th, 2026 4PM |
$5.20 |
$-0.12
|
| 2026-03-13 04:00:00<.span> |
Mar 13th, 2026 4AM |
$5.24 |
$0.04
|
| 2026-03-13 00:00:00<.span> |
Mar 13th, 2026 12AM |
$5.32 |
$0.08
|
| 2026-03-12 08:00:00<.span> |
Mar 12th, 2026 8AM |
$5.26 |
$-0.06
|
| 2026-03-11 20:00:00<.span> |
Mar 11th, 2026 8PM |
$5.23 |
$-0.03
|
| 2026-03-09 10:00:00<.span> |
Mar 9th, 2026 10AM |
$5.22 |
$-0.01
|
| 2026-03-08 04:00:00<.span> |
Mar 8th, 2026 4AM |
$5.26 |
$0.04
|
| 2026-03-07 04:00:00<.span> |
Mar 7th, 2026 4AM |
$5.28 |
$0.02
|
| 2026-03-06 16:00:00<.span> |
Mar 6th, 2026 4PM |
$5.29 |
$0.01
|
| 2026-03-06 08:00:00<.span> |
Mar 6th, 2026 8AM |
$5.27 |
$-0.02
|
| 2026-03-06 06:00:00<.span> |
Mar 6th, 2026 6AM |
$5.28 |
$0.01
|
| 2026-03-06 00:00:00<.span> |
Mar 6th, 2026 12AM |
$5.29 |
$0.01
|
| 2026-03-05 16:00:00<.span> |
Mar 5th, 2026 4PM |
$5.27 |
$-0.02
|
| 2026-03-05 14:00:00<.span> |
Mar 5th, 2026 2PM |
$5.35 |
$0.08
|
| 2026-03-05 06:00:00<.span> |
Mar 5th, 2026 6AM |
$5.30 |
$-0.05
|
| 2026-02-28 16:00:00<.span> |
Feb 28th, 2026 4PM |
$5.31 |
$0.01
|
| 2026-02-26 04:00:00<.span> |
Feb 26th, 2026 4AM |
$5.33 |
$0.02
|
| 2026-02-25 20:00:00<.span> |
Feb 25th, 2026 8PM |
$5.34 |
$0.01
|
| 2026-02-24 14:00:00<.span> |
Feb 24th, 2026 2PM |
$5.29 |
$-0.05
|
| 2026-02-24 00:00:00<.span> |
Feb 24th, 2026 12AM |
$5.25 |
$-0.04
|
| 2026-02-23 22:00:00<.span> |
Feb 23rd, 2026 10PM |
$5.22 |
$-0.03
|
| 2026-02-23 16:00:00<.span> |
Feb 23rd, 2026 4PM |
$5.16 |
$-0.06
|
| 2026-02-23 08:00:00<.span> |
Feb 23rd, 2026 8AM |
$5.17 |
$0.01
|
| 2026-02-22 16:00:00<.span> |
Feb 22nd, 2026 4PM |
$5.12 |
$-0.05
|
| 2026-02-22 10:00:00<.span> |
Feb 22nd, 2026 10AM |
$5.16 |
$0.04
|
| 2026-02-22 02:00:00<.span> |
Feb 22nd, 2026 2AM |
$5.13 |
$-0.03
|
| 2026-02-20 08:00:00<.span> |
Feb 20th, 2026 8AM |
$5.15 |
$0.02
|
| 2026-02-19 20:00:00<.span> |
Feb 19th, 2026 8PM |
$5.08 |
$-0.07
|
| 2026-02-19 14:00:00<.span> |
Feb 19th, 2026 2PM |
$5.09 |
$0.01
|
| 2026-02-19 06:00:00<.span> |
Feb 19th, 2026 6AM |
$5.16 |
$0.07
|
| 2026-02-19 02:00:00<.span> |
Feb 19th, 2026 2AM |
$5.09 |
$-0.07
|
| 2026-02-16 16:00:00<.span> |
Feb 16th, 2026 4PM |
$5.05 |
$-0.04
|
| 2026-02-15 06:00:00<.span> |
Feb 15th, 2026 6AM |
$5.01 |
$-0.04
|
| 2026-02-14 10:00:00<.span> |
Feb 14th, 2026 10AM |
$4.95 |
$-0.06
|
| 2026-02-13 08:00:00<.span> |
Feb 13th, 2026 8AM |
$4.91 |
$-0.04
|
| 2026-02-13 02:00:00<.span> |
Feb 13th, 2026 2AM |
$4.93 |
$0.02
|
| 2026-02-10 00:00:00<.span> |
Feb 10th, 2026 12AM |
$4.90 |
$-0.03
|
| 2026-02-08 02:00:00<.span> |
Feb 8th, 2026 2AM |
$4.83 |
$-0.07
|
| 2026-02-07 04:00:00<.span> |
Feb 7th, 2026 4AM |
$4.77 |
$-0.06
|
| 2026-02-05 04:00:00<.span> |
Feb 5th, 2026 4AM |
$4.79 |
$0.02
|
| 2026-02-05 02:00:00<.span> |
Feb 5th, 2026 2AM |
$4.71 |
$-0.08
|
| 2026-02-05 00:00:00<.span> |
Feb 5th, 2026 12AM |
$4.72 |
$0.01
|
| 2026-02-04 00:00:00<.span> |
Feb 4th, 2026 12AM |
$4.77 |
$0.05
|