| 2025-11-03 00:00:00<.span> |
Nov 3rd, 2025 12AM |
$6.36 |
-
|
| 2025-11-02 12:00:00<.span> |
Nov 2nd, 2025 12PM |
$6.31 |
$-0.05
|
| 2025-11-01 02:00:00<.span> |
Nov 1st, 2025 2AM |
$6.27 |
$-0.04
|
| 2025-10-31 20:00:00<.span> |
Oct 31st, 2025 8PM |
$6.34 |
$0.07
|
| 2025-10-30 20:00:00<.span> |
Oct 30th, 2025 8PM |
$6.56 |
$0.22
|
| 2025-10-30 06:00:00<.span> |
Oct 30th, 2025 6AM |
$6.64 |
$0.08
|
| 2025-10-30 04:00:00<.span> |
Oct 30th, 2025 4AM |
$6.56 |
$-0.08
|
| 2025-10-29 08:00:00<.span> |
Oct 29th, 2025 8AM |
$6.63 |
$0.07
|
| 2025-10-28 22:00:00<.span> |
Oct 28th, 2025 10PM |
$6.65 |
$0.02
|
| 2025-10-28 16:00:00<.span> |
Oct 28th, 2025 4PM |
$6.63 |
$-0.02
|
| 2025-10-28 12:00:00<.span> |
Oct 28th, 2025 12PM |
$6.58 |
$-0.05
|
| 2025-10-28 04:00:00<.span> |
Oct 28th, 2025 4AM |
$6.52 |
$-0.06
|
| 2025-10-27 22:00:00<.span> |
Oct 27th, 2025 10PM |
$6.54 |
$0.02
|
| 2025-10-27 06:00:00<.span> |
Oct 27th, 2025 6AM |
$6.56 |
$0.02
|
| 2025-10-26 20:00:00<.span> |
Oct 26th, 2025 8PM |
$6.49 |
$-0.07
|
| 2025-10-25 06:00:00<.span> |
Oct 25th, 2025 6AM |
$6.50 |
$0.01
|
| 2025-10-25 04:00:00<.span> |
Oct 25th, 2025 4AM |
$6.56 |
$0.06
|
| 2025-10-24 22:00:00<.span> |
Oct 24th, 2025 10PM |
$6.54 |
$-0.02
|
| 2025-10-24 06:00:00<.span> |
Oct 24th, 2025 6AM |
$6.62 |
$0.08
|
| 2025-10-24 02:00:00<.span> |
Oct 24th, 2025 2AM |
$6.63 |
$0.01
|
| 2025-10-23 20:00:00<.span> |
Oct 23rd, 2025 8PM |
$6.73 |
$0.10
|
| 2025-10-21 22:00:00<.span> |
Oct 21st, 2025 10PM |
$6.82 |
$0.09
|
| 2025-10-21 16:00:00<.span> |
Oct 21st, 2025 4PM |
$6.97 |
$0.15
|
| 2025-10-21 00:00:00<.span> |
Oct 21st, 2025 12AM |
$6.92 |
$-0.05
|
| 2025-10-19 22:00:00<.span> |
Oct 19th, 2025 10PM |
$6.95 |
$0.03
|
| 2025-10-19 08:00:00<.span> |
Oct 19th, 2025 8AM |
$6.92 |
$-0.03
|
| 2025-10-18 16:00:00<.span> |
Oct 18th, 2025 4PM |
$6.95 |
$0.03
|
| 2025-10-18 04:00:00<.span> |
Oct 18th, 2025 4AM |
$6.85 |
$-0.10
|
| 2025-10-16 16:00:00<.span> |
Oct 16th, 2025 4PM |
$6.92 |
$0.07
|
| 2025-10-15 00:00:00<.span> |
Oct 15th, 2025 12AM |
$6.93 |
$0.01
|
| 2025-10-14 18:00:00<.span> |
Oct 14th, 2025 6PM |
$6.91 |
$-0.02
|
| 2025-10-14 06:00:00<.span> |
Oct 14th, 2025 6AM |
$6.88 |
$-0.03
|
| 2025-10-13 06:00:00<.span> |
Oct 13th, 2025 6AM |
$6.93 |
$0.05
|
| 2025-10-13 04:00:00<.span> |
Oct 13th, 2025 4AM |
$6.91 |
$-0.02
|
| 2025-10-12 22:00:00<.span> |
Oct 12th, 2025 10PM |
$6.96 |
$0.05
|
| 2025-10-11 22:00:00<.span> |
Oct 11th, 2025 10PM |
$6.99 |
$0.03
|
| 2025-10-11 20:00:00<.span> |
Oct 11th, 2025 8PM |
$7.06 |
$0.07
|
| 2025-10-11 02:00:00<.span> |
Oct 11th, 2025 2AM |
$7.07 |
$0.01
|
| 2025-10-09 06:00:00<.span> |
Oct 9th, 2025 6AM |
$7.04 |
$-0.03
|
| 2025-10-07 22:00:00<.span> |
Oct 7th, 2025 10PM |
$7.09 |
$0.05
|
| 2025-10-07 20:00:00<.span> |
Oct 7th, 2025 8PM |
$7.08 |
$-0.01
|
| 2025-10-07 06:00:00<.span> |
Oct 7th, 2025 6AM |
$7.04 |
$-0.04
|
| 2025-10-06 04:00:00<.span> |
Oct 6th, 2025 4AM |
$7.06 |
$0.02
|
| 2025-10-06 02:00:00<.span> |
Oct 6th, 2025 2AM |
$7.03 |
$-0.03
|
| 2025-10-05 18:00:00<.span> |
Oct 5th, 2025 6PM |
$7.08 |
$0.05
|
| 2025-10-05 02:00:00<.span> |
Oct 5th, 2025 2AM |
$7.05 |
$-0.03
|
| 2025-10-04 18:00:00<.span> |
Oct 4th, 2025 6PM |
$7.02 |
$-0.03
|
| 2025-10-04 10:00:00<.span> |
Oct 4th, 2025 10AM |
$7.08 |
$0.06
|
| 2025-10-03 20:00:00<.span> |
Oct 3rd, 2025 8PM |
$7.13 |
$0.05
|
| 2025-10-03 10:00:00<.span> |
Oct 3rd, 2025 10AM |
$7.07 |
$-0.06
|
