| 2025-06-16 12:00:00<.span> |
Jun 16th, 2025 12PM |
$8.39 |
-
|
| 2025-06-16 08:00:00<.span> |
Jun 16th, 2025 8AM |
$8.42 |
$0.03
|
| 2025-06-16 06:00:00<.span> |
Jun 16th, 2025 6AM |
$8.47 |
$0.05
|
| 2025-06-15 10:00:00<.span> |
Jun 15th, 2025 10AM |
$8.38 |
$-0.09
|
| 2025-06-15 06:00:00<.span> |
Jun 15th, 2025 6AM |
$8.43 |
$0.05
|
| 2025-06-15 02:00:00<.span> |
Jun 15th, 2025 2AM |
$8.46 |
$0.03
|
| 2025-06-15 00:00:00<.span> |
Jun 15th, 2025 12AM |
$8.45 |
$-0.01
|
| 2025-06-14 22:00:00<.span> |
Jun 14th, 2025 10PM |
$8.56 |
$0.11
|
| 2025-06-13 10:00:00<.span> |
Jun 13th, 2025 10AM |
$8.43 |
$-0.13
|
| 2025-06-13 04:00:00<.span> |
Jun 13th, 2025 4AM |
$8.30 |
$-0.13
|
| 2025-06-13 02:00:00<.span> |
Jun 13th, 2025 2AM |
$8.34 |
$0.04
|
| 2025-06-12 20:00:00<.span> |
Jun 12th, 2025 8PM |
$8.40 |
$0.06
|
| 2025-06-12 12:00:00<.span> |
Jun 12th, 2025 12PM |
$8.35 |
$-0.05
|
| 2025-06-12 10:00:00<.span> |
Jun 12th, 2025 10AM |
$8.22 |
$-0.13
|
| 2025-06-12 02:00:00<.span> |
Jun 12th, 2025 2AM |
$8.17 |
$-0.05
|
| 2025-06-12 00:00:00<.span> |
Jun 12th, 2025 12AM |
$8.14 |
$-0.03
|
| 2025-06-10 14:00:00<.span> |
Jun 10th, 2025 2PM |
$8.01 |
$-0.13
|
| 2025-06-10 00:00:00<.span> |
Jun 10th, 2025 12AM |
$8.17 |
$0.16
|
| 2025-06-09 08:00:00<.span> |
Jun 9th, 2025 8AM |
$8.11 |
$-0.06
|
| 2025-06-08 20:00:00<.span> |
Jun 8th, 2025 8PM |
$8.09 |
$-0.02
|
| 2025-06-08 18:00:00<.span> |
Jun 8th, 2025 6PM |
$8.03 |
$-0.06
|
| 2025-06-08 00:00:00<.span> |
Jun 8th, 2025 12AM |
$7.87 |
$-0.16
|
| 2025-06-07 12:00:00<.span> |
Jun 7th, 2025 12PM |
$7.82 |
$-0.05
|
| 2025-06-07 04:00:00<.span> |
Jun 7th, 2025 4AM |
$7.78 |
$-0.04
|
| 2025-06-07 00:00:00<.span> |
Jun 7th, 2025 12AM |
$7.74 |
$-0.04
|
| 2025-06-06 04:00:00<.span> |
Jun 6th, 2025 4AM |
$7.62 |
$-0.12
|
| 2025-06-06 00:00:00<.span> |
Jun 6th, 2025 12AM |
$7.67 |
$0.05
|
| 2025-06-05 06:00:00<.span> |
Jun 5th, 2025 6AM |
$7.59 |
$-0.08
|
| 2025-06-04 04:00:00<.span> |
Jun 4th, 2025 4AM |
$7.61 |
$0.02
|
| 2025-06-03 18:00:00<.span> |
Jun 3rd, 2025 6PM |
$7.60 |
$-0.01
|
| 2025-06-03 00:00:00<.span> |
Jun 3rd, 2025 12AM |
$7.51 |
$-0.09
|
| 2025-06-02 22:00:00<.span> |
Jun 2nd, 2025 10PM |
$7.49 |
$-0.02
|
| 2025-06-02 20:00:00<.span> |
Jun 2nd, 2025 8PM |
$7.48 |
$-0.01
|
| 2025-06-02 02:00:00<.span> |
Jun 2nd, 2025 2AM |
$7.49 |
$0.01
|
| 2025-06-01 22:00:00<.span> |
Jun 1st, 2025 10PM |
$7.48 |
$-0.01
|
| 2025-06-01 16:00:00<.span> |
Jun 1st, 2025 4PM |
$7.49 |
$0.01
|
| 2025-06-01 06:00:00<.span> |
Jun 1st, 2025 6AM |
$7.56 |
$0.07
|
| 2025-06-01 04:00:00<.span> |
Jun 1st, 2025 4AM |
$7.71 |
$0.15
|
| 2025-05-31 06:00:00<.span> |
May 31st, 2025 6AM |
$7.74 |
$0.03
|
| 2025-05-30 08:00:00<.span> |
May 30th, 2025 8AM |
$7.70 |
$-0.04
|
| 2025-05-30 04:00:00<.span> |
May 30th, 2025 4AM |
$7.76 |
$0.06
|
| 2025-05-29 18:00:00<.span> |
May 29th, 2025 6PM |
$7.69 |
$-0.07
|
| 2025-05-29 06:00:00<.span> |
May 29th, 2025 6AM |
$7.62 |
$-0.07
|
| 2025-05-29 00:00:00<.span> |
May 29th, 2025 12AM |
$7.70 |
$0.08
|
| 2025-05-28 12:00:00<.span> |
May 28th, 2025 12PM |
$7.67 |
$-0.03
|
| 2025-05-26 10:00:00<.span> |
May 26th, 2025 10AM |
$7.82 |
$0.15
|
| 2025-05-26 04:00:00<.span> |
May 26th, 2025 4AM |
$7.92 |
$0.10
|
| 2025-05-25 22:00:00<.span> |
May 25th, 2025 10PM |
$7.85 |
$-0.07
|
| 2025-05-25 20:00:00<.span> |
May 25th, 2025 8PM |
$7.91 |
$0.06
|
| 2025-05-25 18:00:00<.span> |
May 25th, 2025 6PM |
$7.96 |
$0.05
|
