2024-03-28 02:00:00<.span> |
Mar 28th, 2024 2AM |
$7.88 |
-
|
2024-03-28 00:00:00<.span> |
Mar 28th, 2024 12AM |
$7.79 |
$-0.09
|
2024-03-27 16:00:00<.span> |
Mar 27th, 2024 4PM |
$7.81 |
$0.02
|
2024-03-27 04:00:00<.span> |
Mar 27th, 2024 4AM |
$7.87 |
$0.06
|
2024-03-26 20:00:00<.span> |
Mar 26th, 2024 8PM |
$7.92 |
$0.05
|
2024-03-26 00:00:00<.span> |
Mar 26th, 2024 12AM |
$7.95 |
$0.03
|
2024-03-25 06:00:00<.span> |
Mar 25th, 2024 6AM |
$7.96 |
$0.01
|
2024-03-23 16:00:00<.span> |
Mar 23rd, 2024 4PM |
$8.06 |
$0.10
|
2024-03-23 02:00:00<.span> |
Mar 23rd, 2024 2AM |
$8.11 |
$0.05
|
2024-03-22 14:00:00<.span> |
Mar 22nd, 2024 2PM |
$8.14 |
$0.03
|
2024-03-20 08:00:00<.span> |
Mar 20th, 2024 8AM |
$8.19 |
$0.05
|
2024-03-19 22:00:00<.span> |
Mar 19th, 2024 10PM |
$8.13 |
$-0.06
|
2024-03-18 12:00:00<.span> |
Mar 18th, 2024 12PM |
$8.12 |
$-0.01
|
2024-03-18 10:00:00<.span> |
Mar 18th, 2024 10AM |
$8.11 |
$-0.01
|
2024-03-18 04:00:00<.span> |
Mar 18th, 2024 4AM |
$8.10 |
$-0.01
|
2024-03-17 20:00:00<.span> |
Mar 17th, 2024 8PM |
$8.09 |
$-0.01
|
2024-03-16 00:00:00<.span> |
Mar 16th, 2024 12AM |
$8.13 |
$0.04
|
2024-03-15 22:00:00<.span> |
Mar 15th, 2024 10PM |
$8.29 |
$0.16
|
2024-03-15 20:00:00<.span> |
Mar 15th, 2024 8PM |
$8.33 |
$0.04
|
2024-03-15 18:00:00<.span> |
Mar 15th, 2024 6PM |
$8.46 |
$0.13
|
2024-03-15 04:00:00<.span> |
Mar 15th, 2024 4AM |
$8.49 |
$0.03
|
2024-03-15 00:00:00<.span> |
Mar 15th, 2024 12AM |
$8.59 |
$0.10
|
2024-03-14 14:00:00<.span> |
Mar 14th, 2024 2PM |
$8.58 |
$-0.01
|
2024-03-13 00:00:00<.span> |
Mar 13th, 2024 12AM |
$8.77 |
$0.19
|
2024-03-12 20:00:00<.span> |
Mar 12th, 2024 8PM |
$8.85 |
$0.08
|
2024-03-12 14:00:00<.span> |
Mar 12th, 2024 2PM |
$8.98 |
$0.13
|
2024-03-12 06:00:00<.span> |
Mar 12th, 2024 6AM |
$8.96 |
$-0.02
|
2024-03-11 22:00:00<.span> |
Mar 11th, 2024 10PM |
$9.02 |
$0.06
|
2024-03-10 06:00:00<.span> |
Mar 10th, 2024 6AM |
$8.86 |
$-0.16
|
2024-03-10 02:00:00<.span> |
Mar 10th, 2024 2AM |
$8.92 |
$0.06
|
2024-03-09 02:00:00<.span> |
Mar 9th, 2024 2AM |
$9.03 |
$0.11
|
2024-03-08 22:00:00<.span> |
Mar 8th, 2024 10PM |
$9.15 |
$0.12
|
2024-03-08 10:00:00<.span> |
Mar 8th, 2024 10AM |
$9.03 |
$-0.12
|
2024-03-07 18:00:00<.span> |
Mar 7th, 2024 6PM |
$8.87 |
$-0.16
|
2024-03-07 08:00:00<.span> |
Mar 7th, 2024 8AM |
$8.90 |
$0.03
|
2024-03-07 00:00:00<.span> |
Mar 7th, 2024 12AM |
$9.06 |
$0.16
|
2024-03-06 00:00:00<.span> |
Mar 6th, 2024 12AM |
$8.94 |
$-0.12
|
2024-03-05 16:00:00<.span> |
Mar 5th, 2024 4PM |
$9.02 |
$0.08
|
2024-03-05 08:00:00<.span> |
Mar 5th, 2024 8AM |
$8.98 |
$-0.04
|
2024-03-05 06:00:00<.span> |
Mar 5th, 2024 6AM |
$8.82 |
$-0.16
|
2024-03-05 00:00:00<.span> |
Mar 5th, 2024 12AM |
$8.83 |
$0.01
|
2024-03-02 20:00:00<.span> |
Mar 2nd, 2024 8PM |
$8.79 |
$-0.04
|
2024-03-02 04:00:00<.span> |
Mar 2nd, 2024 4AM |
$8.83 |
$0.04
|
2024-03-02 00:00:00<.span> |
Mar 2nd, 2024 12AM |
$8.95 |
$0.12
|
2024-03-01 22:00:00<.span> |
Mar 1st, 2024 10PM |
$8.74 |
$-0.21
|
2024-02-29 18:00:00<.span> |
Feb 29th, 2024 6PM |
$8.80 |
$0.06
|
2024-02-29 16:00:00<.span> |
Feb 29th, 2024 4PM |
$8.71 |
$-0.09
|
2024-02-28 02:00:00<.span> |
Feb 28th, 2024 2AM |
$8.75 |
$0.04
|
2024-02-27 22:00:00<.span> |
Feb 27th, 2024 10PM |
$8.74 |
$-0.01
|
2024-02-27 12:00:00<.span> |
Feb 27th, 2024 12PM |
$8.58 |
$-0.16
|