| 2026-03-19 18:00:00<.span> |
Mar 19th, 2026 6PM |
$7.00 |
-
|
| 2026-03-19 00:00:00<.span> |
Mar 19th, 2026 12AM |
$7.06 |
$0.06
|
| 2026-03-18 20:00:00<.span> |
Mar 18th, 2026 8PM |
$7.00 |
$-0.06
|
| 2026-03-18 00:00:00<.span> |
Mar 18th, 2026 12AM |
$7.07 |
$0.07
|
| 2026-03-17 02:00:00<.span> |
Mar 17th, 2026 2AM |
$7.02 |
$-0.05
|
| 2026-03-16 20:00:00<.span> |
Mar 16th, 2026 8PM |
$7.01 |
$-0.01
|
| 2026-03-16 12:00:00<.span> |
Mar 16th, 2026 12PM |
$6.93 |
$-0.08
|
| 2026-03-16 02:00:00<.span> |
Mar 16th, 2026 2AM |
$6.90 |
$-0.03
|
| 2026-03-15 22:00:00<.span> |
Mar 15th, 2026 10PM |
$6.89 |
$-0.01
|
| 2026-03-15 14:00:00<.span> |
Mar 15th, 2026 2PM |
$6.82 |
$-0.07
|
| 2026-03-15 10:00:00<.span> |
Mar 15th, 2026 10AM |
$6.79 |
$-0.03
|
| 2026-03-15 02:00:00<.span> |
Mar 15th, 2026 2AM |
$6.73 |
$-0.06
|
| 2026-03-14 22:00:00<.span> |
Mar 14th, 2026 10PM |
$6.74 |
$0.01
|
| 2026-03-14 00:00:00<.span> |
Mar 14th, 2026 12AM |
$6.67 |
$-0.07
|
| 2026-03-13 02:00:00<.span> |
Mar 13th, 2026 2AM |
$6.65 |
$-0.02
|
| 2026-03-12 06:00:00<.span> |
Mar 12th, 2026 6AM |
$6.69 |
$0.04
|
| 2026-03-12 04:00:00<.span> |
Mar 12th, 2026 4AM |
$6.68 |
$-0.01
|
| 2026-03-09 20:00:00<.span> |
Mar 9th, 2026 8PM |
$6.75 |
$0.07
|
| 2026-03-09 14:00:00<.span> |
Mar 9th, 2026 2PM |
$6.77 |
$0.02
|
| 2026-03-08 04:00:00<.span> |
Mar 8th, 2026 4AM |
$6.75 |
$-0.02
|
| 2026-03-08 00:00:00<.span> |
Mar 8th, 2026 12AM |
$6.76 |
$0.01
|
| 2026-03-07 06:00:00<.span> |
Mar 7th, 2026 6AM |
$6.60 |
$-0.16
|
| 2026-03-07 00:00:00<.span> |
Mar 7th, 2026 12AM |
$6.65 |
$0.05
|
| 2026-03-06 22:00:00<.span> |
Mar 6th, 2026 10PM |
$6.63 |
$-0.02
|
| 2026-03-06 02:00:00<.span> |
Mar 6th, 2026 2AM |
$6.67 |
$0.04
|
| 2026-03-05 08:00:00<.span> |
Mar 5th, 2026 8AM |
$6.69 |
$0.02
|
| 2026-03-05 04:00:00<.span> |
Mar 5th, 2026 4AM |
$6.63 |
$-0.06
|
| 2026-03-04 16:00:00<.span> |
Mar 4th, 2026 4PM |
$6.51 |
$-0.12
|
| 2026-03-04 02:00:00<.span> |
Mar 4th, 2026 2AM |
$6.54 |
$0.03
|
| 2026-03-04 00:00:00<.span> |
Mar 4th, 2026 12AM |
$6.61 |
$0.07
|
| 2026-03-03 08:00:00<.span> |
Mar 3rd, 2026 8AM |
$6.62 |
$0.01
|
| 2026-03-02 10:00:00<.span> |
Mar 2nd, 2026 10AM |
$6.58 |
$-0.04
|
| 2026-03-02 04:00:00<.span> |
Mar 2nd, 2026 4AM |
$6.47 |
$-0.11
|
| 2026-03-01 04:00:00<.span> |
Mar 1st, 2026 4AM |
$6.54 |
$0.07
|
| 2026-02-28 12:00:00<.span> |
Feb 28th, 2026 12PM |
$6.51 |
$-0.03
|
| 2026-02-28 08:00:00<.span> |
Feb 28th, 2026 8AM |
$6.45 |
$-0.06
|
| 2026-02-27 06:00:00<.span> |
Feb 27th, 2026 6AM |
$6.33 |
$-0.12
|
| 2026-02-26 20:00:00<.span> |
Feb 26th, 2026 8PM |
$6.39 |
$0.06
|
| 2026-02-26 06:00:00<.span> |
Feb 26th, 2026 6AM |
$6.40 |
$0.01
|
| 2026-02-23 06:00:00<.span> |
Feb 23rd, 2026 6AM |
$6.29 |
$-0.11
|
| 2026-02-22 18:00:00<.span> |
Feb 22nd, 2026 6PM |
$6.22 |
$-0.07
|
| 2026-02-22 02:00:00<.span> |
Feb 22nd, 2026 2AM |
$6.20 |
$-0.02
|
| 2026-02-20 08:00:00<.span> |
Feb 20th, 2026 8AM |
$6.26 |
$0.06
|
| 2026-02-19 14:00:00<.span> |
Feb 19th, 2026 2PM |
$6.15 |
$-0.11
|
| 2026-02-19 06:00:00<.span> |
Feb 19th, 2026 6AM |
$6.19 |
$0.04
|
| 2026-02-18 08:00:00<.span> |
Feb 18th, 2026 8AM |
$6.03 |
$-0.16
|
| 2026-02-18 06:00:00<.span> |
Feb 18th, 2026 6AM |
$6.11 |
$0.08
|
| 2026-02-18 00:00:00<.span> |
Feb 18th, 2026 12AM |
$6.05 |
$-0.06
|
| 2026-02-16 20:00:00<.span> |
Feb 16th, 2026 8PM |
$6.07 |
$0.02
|
| 2026-02-16 06:00:00<.span> |
Feb 16th, 2026 6AM |
$6.01 |
$-0.06
|