2025-08-01 18:00:00<.span> |
Aug 1st, 2025 6PM |
$7.90 |
-
|
2025-07-31 18:00:00<.span> |
Jul 31st, 2025 6PM |
$7.76 |
$-0.14
|
2025-07-31 12:00:00<.span> |
Jul 31st, 2025 12PM |
$7.80 |
$0.04
|
2025-07-31 00:00:00<.span> |
Jul 31st, 2025 12AM |
$7.76 |
$-0.04
|
2025-07-30 02:00:00<.span> |
Jul 30th, 2025 2AM |
$7.67 |
$-0.09
|
2025-07-29 16:00:00<.span> |
Jul 29th, 2025 4PM |
$7.56 |
$-0.11
|
2025-07-29 06:00:00<.span> |
Jul 29th, 2025 6AM |
$7.57 |
$0.01
|
2025-07-28 22:00:00<.span> |
Jul 28th, 2025 10PM |
$7.62 |
$0.05
|
2025-07-28 12:00:00<.span> |
Jul 28th, 2025 12PM |
$7.65 |
$0.03
|
2025-07-27 20:00:00<.span> |
Jul 27th, 2025 8PM |
$7.51 |
$-0.14
|
2025-07-27 08:00:00<.span> |
Jul 27th, 2025 8AM |
$7.54 |
$0.03
|
2025-07-27 02:00:00<.span> |
Jul 27th, 2025 2AM |
$7.57 |
$0.03
|
2025-07-25 06:00:00<.span> |
Jul 25th, 2025 6AM |
$7.64 |
$0.07
|
2025-07-24 20:00:00<.span> |
Jul 24th, 2025 8PM |
$7.62 |
$-0.02
|
2025-07-22 06:00:00<.span> |
Jul 22nd, 2025 6AM |
$7.57 |
$-0.05
|
2025-07-22 02:00:00<.span> |
Jul 22nd, 2025 2AM |
$7.62 |
$0.05
|
2025-07-21 14:00:00<.span> |
Jul 21st, 2025 2PM |
$7.64 |
$0.02
|
2025-07-20 20:00:00<.span> |
Jul 20th, 2025 8PM |
$7.67 |
$0.03
|
2025-07-19 04:00:00<.span> |
Jul 19th, 2025 4AM |
$7.64 |
$-0.03
|
2025-07-19 00:00:00<.span> |
Jul 19th, 2025 12AM |
$7.58 |
$-0.06
|
2025-07-18 16:00:00<.span> |
Jul 18th, 2025 4PM |
$7.66 |
$0.08
|
2025-07-18 02:00:00<.span> |
Jul 18th, 2025 2AM |
$7.65 |
$-0.01
|
2025-07-16 16:00:00<.span> |
Jul 16th, 2025 4PM |
$7.64 |
$-0.01
|
2025-07-16 00:00:00<.span> |
Jul 16th, 2025 12AM |
$7.68 |
$0.04
|
2025-07-15 18:00:00<.span> |
Jul 15th, 2025 6PM |
$7.88 |
$0.20
|
2025-07-14 08:00:00<.span> |
Jul 14th, 2025 8AM |
$7.67 |
$-0.21
|
2025-07-13 22:00:00<.span> |
Jul 13th, 2025 10PM |
$7.88 |
$0.21
|
2025-07-12 16:00:00<.span> |
Jul 12th, 2025 4PM |
$7.89 |
$0.01
|
2025-07-11 06:00:00<.span> |
Jul 11th, 2025 6AM |
$7.93 |
$0.04
|
2025-07-10 22:00:00<.span> |
Jul 10th, 2025 10PM |
$7.95 |
$0.02
|
2025-07-09 02:00:00<.span> |
Jul 9th, 2025 2AM |
$7.96 |
$0.01
|
2025-07-08 20:00:00<.span> |
Jul 8th, 2025 8PM |
$7.97 |
$0.01
|
2025-07-07 22:00:00<.span> |
Jul 7th, 2025 10PM |
$7.82 |
$-0.15
|
2025-07-07 10:00:00<.span> |
Jul 7th, 2025 10AM |
$7.85 |
$0.03
|
2025-07-06 02:00:00<.span> |
Jul 6th, 2025 2AM |
$7.86 |
$0.01
|
2025-07-06 00:00:00<.span> |
Jul 6th, 2025 12AM |
$7.82 |
$-0.04
|
2025-07-05 16:00:00<.span> |
Jul 5th, 2025 4PM |
$7.88 |
$0.06
|
2025-07-05 06:00:00<.span> |
Jul 5th, 2025 6AM |
$7.83 |
$-0.05
|
2025-07-05 04:00:00<.span> |
Jul 5th, 2025 4AM |
$7.78 |
$-0.05
|
2025-07-04 16:00:00<.span> |
Jul 4th, 2025 4PM |
$7.83 |
$0.05
|
2025-07-04 02:00:00<.span> |
Jul 4th, 2025 2AM |
$7.97 |
$0.14
|
2025-07-03 22:00:00<.span> |
Jul 3rd, 2025 10PM |
$8.13 |
$0.16
|
2025-07-03 16:00:00<.span> |
Jul 3rd, 2025 4PM |
$8.34 |
$0.21
|
2025-07-02 22:00:00<.span> |
Jul 2nd, 2025 10PM |
$8.30 |
$-0.04
|
2025-07-01 04:00:00<.span> |
Jul 1st, 2025 4AM |
$8.28 |
$-0.02
|
2025-06-30 22:00:00<.span> |
Jun 30th, 2025 10PM |
$8.26 |
$-0.02
|
2025-06-30 20:00:00<.span> |
Jun 30th, 2025 8PM |
$8.30 |
$0.04
|
2025-06-30 12:00:00<.span> |
Jun 30th, 2025 12PM |
$8.04 |
$-0.26
|
2025-06-30 10:00:00<.span> |
Jun 30th, 2025 10AM |
$8.05 |
$0.01
|
2025-06-30 04:00:00<.span> |
Jun 30th, 2025 4AM |
$8.08 |
$0.03
|