2025-04-30 04:00:00<.span> |
Apr 30th, 2025 4AM |
$7.47 |
-
|
2025-04-30 00:00:00<.span> |
Apr 30th, 2025 12AM |
$7.45 |
$-0.02
|
2025-04-29 18:00:00<.span> |
Apr 29th, 2025 6PM |
$7.47 |
$0.02
|
2025-04-29 04:00:00<.span> |
Apr 29th, 2025 4AM |
$7.58 |
$0.11
|
2025-04-28 08:00:00<.span> |
Apr 28th, 2025 8AM |
$7.68 |
$0.10
|
2025-04-28 02:00:00<.span> |
Apr 28th, 2025 2AM |
$7.64 |
$-0.04
|
2025-04-27 20:00:00<.span> |
Apr 27th, 2025 8PM |
$7.62 |
$-0.02
|
2025-04-27 16:00:00<.span> |
Apr 27th, 2025 4PM |
$7.64 |
$0.02
|
2025-04-27 08:00:00<.span> |
Apr 27th, 2025 8AM |
$7.60 |
$-0.04
|
2025-04-27 00:00:00<.span> |
Apr 27th, 2025 12AM |
$7.63 |
$0.03
|
2025-04-26 02:00:00<.span> |
Apr 26th, 2025 2AM |
$7.69 |
$0.06
|
2025-04-25 22:00:00<.span> |
Apr 25th, 2025 10PM |
$7.67 |
$-0.02
|
2025-04-25 12:00:00<.span> |
Apr 25th, 2025 12PM |
$7.66 |
$-0.01
|
2025-04-25 02:00:00<.span> |
Apr 25th, 2025 2AM |
$7.73 |
$0.07
|
2025-04-24 20:00:00<.span> |
Apr 24th, 2025 8PM |
$7.72 |
$-0.01
|
2025-04-24 06:00:00<.span> |
Apr 24th, 2025 6AM |
$7.74 |
$0.02
|
2025-04-23 18:00:00<.span> |
Apr 23rd, 2025 6PM |
$7.75 |
$0.01
|
2025-04-22 22:00:00<.span> |
Apr 22nd, 2025 10PM |
$7.79 |
$0.04
|
2025-04-22 04:00:00<.span> |
Apr 22nd, 2025 4AM |
$7.85 |
$0.06
|
2025-04-21 02:00:00<.span> |
Apr 21st, 2025 2AM |
$7.92 |
$0.07
|
2025-04-19 20:00:00<.span> |
Apr 19th, 2025 8PM |
$7.88 |
$-0.04
|
2025-04-19 18:00:00<.span> |
Apr 19th, 2025 6PM |
$7.92 |
$0.04
|
2025-04-19 10:00:00<.span> |
Apr 19th, 2025 10AM |
$7.93 |
$0.01
|
2025-04-19 06:00:00<.span> |
Apr 19th, 2025 6AM |
$8.02 |
$0.09
|
2025-04-19 02:00:00<.span> |
Apr 19th, 2025 2AM |
$8.06 |
$0.04
|
2025-04-18 22:00:00<.span> |
Apr 18th, 2025 10PM |
$8.05 |
$-0.01
|
2025-04-18 02:00:00<.span> |
Apr 18th, 2025 2AM |
$8.06 |
$0.01
|
2025-04-17 04:00:00<.span> |
Apr 17th, 2025 4AM |
$8.07 |
$0.01
|
2025-04-17 00:00:00<.span> |
Apr 17th, 2025 12AM |
$8.08 |
$0.01
|
2025-04-16 06:00:00<.span> |
Apr 16th, 2025 6AM |
$8.13 |
$0.05
|
2025-04-14 10:00:00<.span> |
Apr 14th, 2025 10AM |
$8.21 |
$0.08
|
2025-04-14 08:00:00<.span> |
Apr 14th, 2025 8AM |
$8.29 |
$0.08
|
2025-04-13 10:00:00<.span> |
Apr 13th, 2025 10AM |
$8.28 |
$-0.01
|
2025-04-13 02:00:00<.span> |
Apr 13th, 2025 2AM |
$8.29 |
$0.01
|
2025-04-12 06:00:00<.span> |
Apr 12th, 2025 6AM |
$8.38 |
$0.09
|
2025-04-12 04:00:00<.span> |
Apr 12th, 2025 4AM |
$8.42 |
$0.04
|
2025-04-11 22:00:00<.span> |
Apr 11th, 2025 10PM |
$8.49 |
$0.07
|
2025-04-11 02:00:00<.span> |
Apr 11th, 2025 2AM |
$8.50 |
$0.01
|
2025-04-10 00:00:00<.span> |
Apr 10th, 2025 12AM |
$8.47 |
$-0.03
|
2025-04-09 18:00:00<.span> |
Apr 9th, 2025 6PM |
$8.32 |
$-0.15
|
2025-04-09 00:00:00<.span> |
Apr 9th, 2025 12AM |
$8.40 |
$0.08
|
2025-04-08 02:00:00<.span> |
Apr 8th, 2025 2AM |
$8.24 |
$-0.16
|
2025-04-04 08:00:00<.span> |
Apr 4th, 2025 8AM |
$8.34 |
$0.10
|
2025-04-03 22:00:00<.span> |
Apr 3rd, 2025 10PM |
$8.33 |
$-0.01
|
2025-04-03 20:00:00<.span> |
Apr 3rd, 2025 8PM |
$8.25 |
$-0.08
|
2025-04-03 02:00:00<.span> |
Apr 3rd, 2025 2AM |
$8.22 |
$-0.03
|
2025-04-02 20:00:00<.span> |
Apr 2nd, 2025 8PM |
$8.40 |
$0.18
|
2025-04-02 00:00:00<.span> |
Apr 2nd, 2025 12AM |
$8.34 |
$-0.06
|
2025-04-01 00:00:00<.span> |
Apr 1st, 2025 12AM |
$8.43 |
$0.09
|
2025-03-31 00:00:00<.span> |
Mar 31st, 2025 12AM |
$8.52 |
$0.09
|