| 2026-02-02 04:00:00<.span> |
Feb 2nd, 2026 4AM |
$6.49 |
-
|
| 2026-02-01 08:00:00<.span> |
Feb 1st, 2026 8AM |
$6.53 |
$0.04
|
| 2026-01-31 12:00:00<.span> |
Jan 31st, 2026 12PM |
$6.54 |
$0.01
|
| 2026-01-31 02:00:00<.span> |
Jan 31st, 2026 2AM |
$6.63 |
$0.09
|
| 2026-01-30 00:00:00<.span> |
Jan 30th, 2026 12AM |
$6.64 |
$0.01
|
| 2026-01-28 02:00:00<.span> |
Jan 28th, 2026 2AM |
$6.67 |
$0.03
|
| 2026-01-27 20:00:00<.span> |
Jan 27th, 2026 8PM |
$6.70 |
$0.03
|
| 2026-01-27 18:00:00<.span> |
Jan 27th, 2026 6PM |
$6.80 |
$0.10
|
| 2026-01-26 16:00:00<.span> |
Jan 26th, 2026 4PM |
$6.95 |
$0.15
|
| 2026-01-25 22:00:00<.span> |
Jan 25th, 2026 10PM |
$6.82 |
$-0.13
|
| 2026-01-25 20:00:00<.span> |
Jan 25th, 2026 8PM |
$6.79 |
$-0.03
|
| 2026-01-25 02:00:00<.span> |
Jan 25th, 2026 2AM |
$6.75 |
$-0.04
|
| 2026-01-24 16:00:00<.span> |
Jan 24th, 2026 4PM |
$6.82 |
$0.07
|
| 2026-01-23 06:00:00<.span> |
Jan 23rd, 2026 6AM |
$6.84 |
$0.02
|
| 2026-01-23 04:00:00<.span> |
Jan 23rd, 2026 4AM |
$6.83 |
$-0.01
|
| 2026-01-23 02:00:00<.span> |
Jan 23rd, 2026 2AM |
$6.77 |
$-0.06
|
| 2026-01-22 16:00:00<.span> |
Jan 22nd, 2026 4PM |
$6.88 |
$0.11
|
| 2026-01-22 06:00:00<.span> |
Jan 22nd, 2026 6AM |
$7.00 |
$0.12
|
| 2026-01-21 06:00:00<.span> |
Jan 21st, 2026 6AM |
$7.07 |
$0.07
|
| 2026-01-20 20:00:00<.span> |
Jan 20th, 2026 8PM |
$7.00 |
$-0.07
|
| 2026-01-20 12:00:00<.span> |
Jan 20th, 2026 12PM |
$6.96 |
$-0.04
|
| 2026-01-20 08:00:00<.span> |
Jan 20th, 2026 8AM |
$6.92 |
$-0.04
|
| 2026-01-20 04:00:00<.span> |
Jan 20th, 2026 4AM |
$6.96 |
$0.04
|
| 2026-01-17 22:00:00<.span> |
Jan 17th, 2026 10PM |
$6.92 |
$-0.04
|
| 2026-01-17 20:00:00<.span> |
Jan 17th, 2026 8PM |
$6.93 |
$0.01
|
| 2026-01-17 18:00:00<.span> |
Jan 17th, 2026 6PM |
$6.89 |
$-0.04
|
| 2026-01-16 14:00:00<.span> |
Jan 16th, 2026 2PM |
$6.90 |
$0.01
|
| 2026-01-15 10:00:00<.span> |
Jan 15th, 2026 10AM |
$6.88 |
$-0.02
|
| 2026-01-14 14:00:00<.span> |
Jan 14th, 2026 2PM |
$6.76 |
$-0.12
|
| 2026-01-14 12:00:00<.span> |
Jan 14th, 2026 12PM |
$6.77 |
$0.01
|
| 2026-01-14 08:00:00<.span> |
Jan 14th, 2026 8AM |
$6.78 |
$0.01
|
| 2026-01-14 02:00:00<.span> |
Jan 14th, 2026 2AM |
$6.84 |
$0.06
|
| 2026-01-13 18:00:00<.span> |
Jan 13th, 2026 6PM |
$6.79 |
$-0.05
|
| 2026-01-13 16:00:00<.span> |
Jan 13th, 2026 4PM |
$6.84 |
$0.05
|
| 2026-01-12 16:00:00<.span> |
Jan 12th, 2026 4PM |
$6.76 |
$-0.08
|
| 2026-01-12 10:00:00<.span> |
Jan 12th, 2026 10AM |
$6.80 |
$0.04
|
| 2026-01-12 06:00:00<.span> |
Jan 12th, 2026 6AM |
$6.74 |
$-0.06
|
| 2026-01-10 18:00:00<.span> |
Jan 10th, 2026 6PM |
$6.66 |
$-0.08
|
| 2026-01-10 10:00:00<.span> |
Jan 10th, 2026 10AM |
$6.50 |
$-0.16
|
| 2026-01-10 08:00:00<.span> |
Jan 10th, 2026 8AM |
$6.55 |
$0.05
|
| 2026-01-10 00:00:00<.span> |
Jan 10th, 2026 12AM |
$6.52 |
$-0.03
|
| 2026-01-09 06:00:00<.span> |
Jan 9th, 2026 6AM |
$6.59 |
$0.07
|
| 2026-01-07 12:00:00<.span> |
Jan 7th, 2026 12PM |
$6.50 |
$-0.09
|
| 2026-01-06 22:00:00<.span> |
Jan 6th, 2026 10PM |
$6.47 |
$-0.03
|
| 2026-01-05 22:00:00<.span> |
Jan 5th, 2026 10PM |
$6.42 |
$-0.05
|
| 2026-01-05 12:00:00<.span> |
Jan 5th, 2026 12PM |
$6.51 |
$0.09
|
| 2026-01-05 02:00:00<.span> |
Jan 5th, 2026 2AM |
$6.50 |
$-0.01
|
| 2026-01-04 06:00:00<.span> |
Jan 4th, 2026 6AM |
$6.44 |
$-0.06
|
| 2026-01-04 04:00:00<.span> |
Jan 4th, 2026 4AM |
$6.41 |
$-0.03
|
| 2026-01-04 02:00:00<.span> |
Jan 4th, 2026 2AM |
$6.38 |
$-0.03
|