2025-04-30 00:00:00<.span> |
Apr 30th, 2025 12AM |
$4.57 |
-
|
2025-04-29 16:00:00<.span> |
Apr 29th, 2025 4PM |
$4.55 |
$-0.02
|
2025-04-29 02:00:00<.span> |
Apr 29th, 2025 2AM |
$4.58 |
$0.03
|
2025-04-28 10:00:00<.span> |
Apr 28th, 2025 10AM |
$4.52 |
$-0.06
|
2025-04-28 04:00:00<.span> |
Apr 28th, 2025 4AM |
$4.50 |
$-0.02
|
2025-04-28 00:00:00<.span> |
Apr 28th, 2025 12AM |
$4.56 |
$0.06
|
2025-04-27 22:00:00<.span> |
Apr 27th, 2025 10PM |
$4.58 |
$0.02
|
2025-04-27 06:00:00<.span> |
Apr 27th, 2025 6AM |
$4.54 |
$-0.04
|
2025-04-27 02:00:00<.span> |
Apr 27th, 2025 2AM |
$4.52 |
$-0.02
|
2025-04-26 22:00:00<.span> |
Apr 26th, 2025 10PM |
$4.41 |
$-0.11
|
2025-04-26 20:00:00<.span> |
Apr 26th, 2025 8PM |
$4.38 |
$-0.03
|
2025-04-26 18:00:00<.span> |
Apr 26th, 2025 6PM |
$4.32 |
$-0.06
|
2025-04-26 14:00:00<.span> |
Apr 26th, 2025 2PM |
$4.30 |
$-0.02
|
2025-04-26 06:00:00<.span> |
Apr 26th, 2025 6AM |
$4.33 |
$0.03
|
2025-04-25 12:00:00<.span> |
Apr 25th, 2025 12PM |
$4.34 |
$0.01
|
2025-04-24 20:00:00<.span> |
Apr 24th, 2025 8PM |
$4.30 |
$-0.04
|
2025-04-24 16:00:00<.span> |
Apr 24th, 2025 4PM |
$4.28 |
$-0.02
|
2025-04-24 06:00:00<.span> |
Apr 24th, 2025 6AM |
$4.23 |
$-0.05
|
2025-04-24 04:00:00<.span> |
Apr 24th, 2025 4AM |
$4.21 |
$-0.02
|
2025-04-23 20:00:00<.span> |
Apr 23rd, 2025 8PM |
$4.27 |
$0.06
|
2025-04-23 18:00:00<.span> |
Apr 23rd, 2025 6PM |
$4.24 |
$-0.03
|
2025-04-23 08:00:00<.span> |
Apr 23rd, 2025 8AM |
$4.19 |
$-0.05
|
2025-04-23 06:00:00<.span> |
Apr 23rd, 2025 6AM |
$4.21 |
$0.02
|
2025-04-23 02:00:00<.span> |
Apr 23rd, 2025 2AM |
$4.22 |
$0.01
|
2025-04-23 00:00:00<.span> |
Apr 23rd, 2025 12AM |
$4.21 |
$-0.01
|
2025-04-22 20:00:00<.span> |
Apr 22nd, 2025 8PM |
$4.17 |
$-0.04
|
2025-04-22 18:00:00<.span> |
Apr 22nd, 2025 6PM |
$4.22 |
$0.05
|
2025-04-22 06:00:00<.span> |
Apr 22nd, 2025 6AM |
$4.23 |
$0.01
|
2025-04-22 04:00:00<.span> |
Apr 22nd, 2025 4AM |
$4.28 |
$0.05
|
2025-04-22 02:00:00<.span> |
Apr 22nd, 2025 2AM |
$4.38 |
$0.10
|
2025-04-22 00:00:00<.span> |
Apr 22nd, 2025 12AM |
$4.40 |
$0.02
|
2025-04-21 22:00:00<.span> |
Apr 21st, 2025 10PM |
$4.39 |
$-0.01
|
2025-04-21 16:00:00<.span> |
Apr 21st, 2025 4PM |
$4.40 |
$0.01
|
2025-04-21 08:00:00<.span> |
Apr 21st, 2025 8AM |
$4.41 |
$0.01
|
2025-04-21 06:00:00<.span> |
Apr 21st, 2025 6AM |
$4.38 |
$-0.03
|
2025-04-21 00:00:00<.span> |
Apr 21st, 2025 12AM |
$4.42 |
$0.04
|
2025-04-20 18:00:00<.span> |
Apr 20th, 2025 6PM |
$4.45 |
$0.03
|
2025-04-20 06:00:00<.span> |
Apr 20th, 2025 6AM |
$4.39 |
$-0.06
|
2025-04-20 02:00:00<.span> |
Apr 20th, 2025 2AM |
$4.45 |
$0.06
|
2025-04-19 20:00:00<.span> |
Apr 19th, 2025 8PM |
$4.44 |
$-0.01
|
2025-04-19 16:00:00<.span> |
Apr 19th, 2025 4PM |
$4.41 |
$-0.03
|
2025-04-19 14:00:00<.span> |
Apr 19th, 2025 2PM |
$4.42 |
$0.01
|
2025-04-19 08:00:00<.span> |
Apr 19th, 2025 8AM |
$4.44 |
$0.02
|
2025-04-19 04:00:00<.span> |
Apr 19th, 2025 4AM |
$4.43 |
$-0.01
|
2025-04-19 02:00:00<.span> |
Apr 19th, 2025 2AM |
$4.39 |
$-0.04
|
2025-04-18 04:00:00<.span> |
Apr 18th, 2025 4AM |
$4.37 |
$-0.02
|
2025-04-18 02:00:00<.span> |
Apr 18th, 2025 2AM |
$4.35 |
$-0.02
|
2025-04-17 14:00:00<.span> |
Apr 17th, 2025 2PM |
$4.39 |
$0.04
|
2025-04-17 08:00:00<.span> |
Apr 17th, 2025 8AM |
$4.36 |
$-0.03
|
2025-04-17 06:00:00<.span> |
Apr 17th, 2025 6AM |
$4.34 |
$-0.02
|