2025-09-15 06:00:00<.span> |
Sep 15th, 2025 6AM |
$5.68 |
-
|
2025-09-14 14:00:00<.span> |
Sep 14th, 2025 2PM |
$5.67 |
$-0.01
|
2025-09-14 04:00:00<.span> |
Sep 14th, 2025 4AM |
$5.63 |
$-0.04
|
2025-09-13 20:00:00<.span> |
Sep 13th, 2025 8PM |
$5.58 |
$-0.05
|
2025-09-13 16:00:00<.span> |
Sep 13th, 2025 4PM |
$5.64 |
$0.06
|
2025-09-13 02:00:00<.span> |
Sep 13th, 2025 2AM |
$5.63 |
$-0.01
|
2025-09-13 00:00:00<.span> |
Sep 13th, 2025 12AM |
$5.50 |
$-0.13
|
2025-09-12 18:00:00<.span> |
Sep 12th, 2025 6PM |
$5.54 |
$0.04
|
2025-09-12 16:00:00<.span> |
Sep 12th, 2025 4PM |
$5.47 |
$-0.07
|
2025-09-12 02:00:00<.span> |
Sep 12th, 2025 2AM |
$5.45 |
$-0.02
|
2025-09-12 00:00:00<.span> |
Sep 12th, 2025 12AM |
$5.55 |
$0.10
|
2025-09-11 16:00:00<.span> |
Sep 11th, 2025 4PM |
$5.59 |
$0.04
|
2025-09-11 02:00:00<.span> |
Sep 11th, 2025 2AM |
$5.56 |
$-0.03
|
2025-09-09 22:00:00<.span> |
Sep 9th, 2025 10PM |
$5.62 |
$0.06
|
2025-09-09 16:00:00<.span> |
Sep 9th, 2025 4PM |
$5.58 |
$-0.04
|
2025-09-08 22:00:00<.span> |
Sep 8th, 2025 10PM |
$5.55 |
$-0.03
|
2025-09-07 10:00:00<.span> |
Sep 7th, 2025 10AM |
$5.51 |
$-0.04
|
2025-09-07 04:00:00<.span> |
Sep 7th, 2025 4AM |
$5.53 |
$0.02
|
2025-09-06 18:00:00<.span> |
Sep 6th, 2025 6PM |
$5.51 |
$-0.02
|
2025-09-06 10:00:00<.span> |
Sep 6th, 2025 10AM |
$5.41 |
$-0.10
|
2025-09-06 06:00:00<.span> |
Sep 6th, 2025 6AM |
$5.42 |
$0.01
|
2025-09-06 02:00:00<.span> |
Sep 6th, 2025 2AM |
$5.33 |
$-0.09
|
2025-09-05 06:00:00<.span> |
Sep 5th, 2025 6AM |
$5.35 |
$0.02
|
2025-09-05 02:00:00<.span> |
Sep 5th, 2025 2AM |
$5.29 |
$-0.06
|
2025-09-04 04:00:00<.span> |
Sep 4th, 2025 4AM |
$5.33 |
$0.04
|
2025-09-04 02:00:00<.span> |
Sep 4th, 2025 2AM |
$5.32 |
$-0.01
|
2025-09-03 18:00:00<.span> |
Sep 3rd, 2025 6PM |
$5.35 |
$0.03
|
2025-09-03 08:00:00<.span> |
Sep 3rd, 2025 8AM |
$5.39 |
$0.04
|
2025-09-03 06:00:00<.span> |
Sep 3rd, 2025 6AM |
$5.40 |
$0.01
|
2025-09-03 02:00:00<.span> |
Sep 3rd, 2025 2AM |
$5.44 |
$0.04
|
2025-09-02 22:00:00<.span> |
Sep 2nd, 2025 10PM |
$5.43 |
$-0.01
|
2025-09-02 16:00:00<.span> |
Sep 2nd, 2025 4PM |
$5.54 |
$0.11
|
2025-09-02 00:00:00<.span> |
Sep 2nd, 2025 12AM |
$5.42 |
$-0.12
|
2025-09-01 18:00:00<.span> |
Sep 1st, 2025 6PM |
$5.43 |
$0.01
|
2025-09-01 06:00:00<.span> |
Sep 1st, 2025 6AM |
$5.47 |
$0.04
|
2025-08-31 20:00:00<.span> |
Aug 31st, 2025 8PM |
$5.40 |
$-0.07
|
2025-08-31 04:00:00<.span> |
Aug 31st, 2025 4AM |
$5.38 |
$-0.02
|
2025-08-31 02:00:00<.span> |
Aug 31st, 2025 2AM |
$5.37 |
$-0.01
|
2025-08-30 18:00:00<.span> |
Aug 30th, 2025 6PM |
$5.36 |
$-0.01
|
2025-08-30 00:00:00<.span> |
Aug 30th, 2025 12AM |
$5.34 |
$-0.02
|
2025-08-29 22:00:00<.span> |
Aug 29th, 2025 10PM |
$5.44 |
$0.10
|
2025-08-29 18:00:00<.span> |
Aug 29th, 2025 6PM |
$5.46 |
$0.02
|
2025-08-29 00:00:00<.span> |
Aug 29th, 2025 12AM |
$5.44 |
$-0.02
|
2025-08-28 20:00:00<.span> |
Aug 28th, 2025 8PM |
$5.35 |
$-0.09
|
2025-08-28 16:00:00<.span> |
Aug 28th, 2025 4PM |
$5.44 |
$0.09
|
2025-08-28 02:00:00<.span> |
Aug 28th, 2025 2AM |
$5.43 |
$-0.01
|
2025-08-27 20:00:00<.span> |
Aug 27th, 2025 8PM |
$5.46 |
$0.03
|
2025-08-27 04:00:00<.span> |
Aug 27th, 2025 4AM |
$5.41 |
$-0.05
|
2025-08-26 18:00:00<.span> |
Aug 26th, 2025 6PM |
$5.45 |
$0.04
|
2025-08-26 14:00:00<.span> |
Aug 26th, 2025 2PM |
$5.40 |
$-0.05
|