2025-08-01 06:00:00<.span> |
Aug 1st, 2025 6AM |
$5.60 |
-
|
2025-07-31 20:00:00<.span> |
Jul 31st, 2025 8PM |
$5.56 |
$-0.04
|
2025-07-31 14:00:00<.span> |
Jul 31st, 2025 2PM |
$5.58 |
$0.02
|
2025-07-31 08:00:00<.span> |
Jul 31st, 2025 8AM |
$5.57 |
$-0.01
|
2025-07-31 04:00:00<.span> |
Jul 31st, 2025 4AM |
$5.62 |
$0.05
|
2025-07-31 02:00:00<.span> |
Jul 31st, 2025 2AM |
$5.60 |
$-0.02
|
2025-07-31 00:00:00<.span> |
Jul 31st, 2025 12AM |
$5.63 |
$0.03
|
2025-07-30 22:00:00<.span> |
Jul 30th, 2025 10PM |
$5.61 |
$-0.02
|
2025-07-29 14:00:00<.span> |
Jul 29th, 2025 2PM |
$5.62 |
$0.01
|
2025-07-29 06:00:00<.span> |
Jul 29th, 2025 6AM |
$5.55 |
$-0.07
|
2025-07-29 04:00:00<.span> |
Jul 29th, 2025 4AM |
$5.28 |
$-0.27
|
2025-07-28 20:00:00<.span> |
Jul 28th, 2025 8PM |
$5.29 |
$0.01
|
2025-07-28 02:00:00<.span> |
Jul 28th, 2025 2AM |
$5.24 |
$-0.05
|
2025-07-27 08:00:00<.span> |
Jul 27th, 2025 8AM |
$5.20 |
$-0.04
|
2025-07-27 06:00:00<.span> |
Jul 27th, 2025 6AM |
$5.28 |
$0.08
|
2025-07-27 04:00:00<.span> |
Jul 27th, 2025 4AM |
$5.34 |
$0.06
|
2025-07-25 18:00:00<.span> |
Jul 25th, 2025 6PM |
$5.30 |
$-0.04
|
2025-07-24 22:00:00<.span> |
Jul 24th, 2025 10PM |
$5.26 |
$-0.04
|
2025-07-24 20:00:00<.span> |
Jul 24th, 2025 8PM |
$5.28 |
$0.02
|
2025-07-24 06:00:00<.span> |
Jul 24th, 2025 6AM |
$5.25 |
$-0.03
|
2025-07-23 16:00:00<.span> |
Jul 23rd, 2025 4PM |
$5.17 |
$-0.08
|
2025-07-23 02:00:00<.span> |
Jul 23rd, 2025 2AM |
$5.11 |
$-0.06
|
2025-07-22 20:00:00<.span> |
Jul 22nd, 2025 8PM |
$5.12 |
$0.01
|
2025-07-21 10:00:00<.span> |
Jul 21st, 2025 10AM |
$5.09 |
$-0.03
|
2025-07-21 02:00:00<.span> |
Jul 21st, 2025 2AM |
$5.07 |
$-0.02
|
2025-07-21 00:00:00<.span> |
Jul 21st, 2025 12AM |
$5.06 |
$-0.01
|
2025-07-20 16:00:00<.span> |
Jul 20th, 2025 4PM |
$5.05 |
$-0.01
|
2025-07-20 00:00:00<.span> |
Jul 20th, 2025 12AM |
$5.06 |
$0.01
|
2025-07-19 20:00:00<.span> |
Jul 19th, 2025 8PM |
$5.10 |
$0.04
|
2025-07-19 04:00:00<.span> |
Jul 19th, 2025 4AM |
$5.08 |
$-0.02
|
2025-07-19 00:00:00<.span> |
Jul 19th, 2025 12AM |
$5.07 |
$-0.01
|
2025-07-18 22:00:00<.span> |
Jul 18th, 2025 10PM |
$5.10 |
$0.03
|
2025-07-18 18:00:00<.span> |
Jul 18th, 2025 6PM |
$5.02 |
$-0.08
|
2025-07-18 16:00:00<.span> |
Jul 18th, 2025 4PM |
$4.97 |
$-0.05
|
2025-07-18 10:00:00<.span> |
Jul 18th, 2025 10AM |
$4.92 |
$-0.05
|
2025-07-17 18:00:00<.span> |
Jul 17th, 2025 6PM |
$4.94 |
$0.02
|
2025-07-17 08:00:00<.span> |
Jul 17th, 2025 8AM |
$4.96 |
$0.02
|
2025-07-17 00:00:00<.span> |
Jul 17th, 2025 12AM |
$4.97 |
$0.01
|
2025-07-16 20:00:00<.span> |
Jul 16th, 2025 8PM |
$5.02 |
$0.05
|
2025-07-16 14:00:00<.span> |
Jul 16th, 2025 2PM |
$5.03 |
$0.01
|
2025-07-14 20:00:00<.span> |
Jul 14th, 2025 8PM |
$5.05 |
$0.02
|
2025-07-14 16:00:00<.span> |
Jul 14th, 2025 4PM |
$5.09 |
$0.04
|
2025-07-14 08:00:00<.span> |
Jul 14th, 2025 8AM |
$5.05 |
$-0.04
|
2025-07-14 02:00:00<.span> |
Jul 14th, 2025 2AM |
$5.19 |
$0.14
|
2025-07-14 00:00:00<.span> |
Jul 14th, 2025 12AM |
$5.14 |
$-0.05
|
2025-07-13 22:00:00<.span> |
Jul 13th, 2025 10PM |
$5.15 |
$0.01
|
2025-07-13 20:00:00<.span> |
Jul 13th, 2025 8PM |
$5.16 |
$0.01
|
2025-07-13 12:00:00<.span> |
Jul 13th, 2025 12PM |
$5.10 |
$-0.06
|
2025-07-13 08:00:00<.span> |
Jul 13th, 2025 8AM |
$5.09 |
$-0.01
|
2025-07-12 22:00:00<.span> |
Jul 12th, 2025 10PM |
$5.10 |
$0.01
|