| 2025-12-16 02:00:00<.span> |
Dec 16th, 2025 2AM |
$5.16 |
-
|
| 2025-12-14 22:00:00<.span> |
Dec 14th, 2025 10PM |
$5.24 |
$0.08
|
| 2025-12-14 12:00:00<.span> |
Dec 14th, 2025 12PM |
$5.23 |
$-0.01
|
| 2025-12-14 02:00:00<.span> |
Dec 14th, 2025 2AM |
$5.15 |
$-0.08
|
| 2025-12-13 06:00:00<.span> |
Dec 13th, 2025 6AM |
$5.19 |
$0.04
|
| 2025-12-12 14:00:00<.span> |
Dec 12th, 2025 2PM |
$5.23 |
$0.04
|
| 2025-12-11 22:00:00<.span> |
Dec 11th, 2025 10PM |
$5.33 |
$0.10
|
| 2025-12-10 20:00:00<.span> |
Dec 10th, 2025 8PM |
$5.23 |
$-0.10
|
| 2025-12-10 06:00:00<.span> |
Dec 10th, 2025 6AM |
$5.26 |
$0.03
|
| 2025-12-10 00:00:00<.span> |
Dec 10th, 2025 12AM |
$5.33 |
$0.07
|
| 2025-12-09 06:00:00<.span> |
Dec 9th, 2025 6AM |
$5.36 |
$0.03
|
| 2025-12-09 02:00:00<.span> |
Dec 9th, 2025 2AM |
$5.45 |
$0.09
|
| 2025-12-08 08:00:00<.span> |
Dec 8th, 2025 8AM |
$5.43 |
$-0.02
|
| 2025-12-08 04:00:00<.span> |
Dec 8th, 2025 4AM |
$5.44 |
$0.01
|
| 2025-12-08 02:00:00<.span> |
Dec 8th, 2025 2AM |
$5.54 |
$0.10
|
| 2025-12-07 06:00:00<.span> |
Dec 7th, 2025 6AM |
$5.55 |
$0.01
|
| 2025-12-06 02:00:00<.span> |
Dec 6th, 2025 2AM |
$5.50 |
$-0.05
|
| 2025-12-06 00:00:00<.span> |
Dec 6th, 2025 12AM |
$5.58 |
$0.08
|
| 2025-12-05 10:00:00<.span> |
Dec 5th, 2025 10AM |
$5.53 |
$-0.05
|
| 2025-12-05 04:00:00<.span> |
Dec 5th, 2025 4AM |
$5.49 |
$-0.04
|
| 2025-12-05 00:00:00<.span> |
Dec 5th, 2025 12AM |
$5.52 |
$0.03
|
| 2025-12-04 22:00:00<.span> |
Dec 4th, 2025 10PM |
$5.53 |
$0.01
|
| 2025-12-04 06:00:00<.span> |
Dec 4th, 2025 6AM |
$5.40 |
$-0.13
|
| 2025-12-03 18:00:00<.span> |
Dec 3rd, 2025 6PM |
$5.57 |
$0.17
|
| 2025-12-02 18:00:00<.span> |
Dec 2nd, 2025 6PM |
$5.62 |
$0.05
|
| 2025-12-02 04:00:00<.span> |
Dec 2nd, 2025 4AM |
$5.65 |
$0.03
|
| 2025-12-02 02:00:00<.span> |
Dec 2nd, 2025 2AM |
$5.70 |
$0.05
|
| 2025-12-02 00:00:00<.span> |
Dec 2nd, 2025 12AM |
$5.66 |
$-0.04
|
| 2025-12-01 22:00:00<.span> |
Dec 1st, 2025 10PM |
$5.58 |
$-0.08
|
| 2025-12-01 10:00:00<.span> |
Dec 1st, 2025 10AM |
$5.51 |
$-0.07
|
| 2025-12-01 08:00:00<.span> |
Dec 1st, 2025 8AM |
$5.47 |
$-0.04
|
| 2025-12-01 02:00:00<.span> |
Dec 1st, 2025 2AM |
$5.35 |
$-0.12
|
| 2025-11-30 16:00:00<.span> |
Nov 30th, 2025 4PM |
$5.41 |
$0.06
|
| 2025-11-30 14:00:00<.span> |
Nov 30th, 2025 2PM |
$5.32 |
$-0.09
|
| 2025-11-30 04:00:00<.span> |
Nov 30th, 2025 4AM |
$5.30 |
$-0.02
|
| 2025-11-29 20:00:00<.span> |
Nov 29th, 2025 8PM |
$5.11 |
$-0.19
|
| 2025-11-29 04:00:00<.span> |
Nov 29th, 2025 4AM |
$5.25 |
$0.14
|
| 2025-11-28 20:00:00<.span> |
Nov 28th, 2025 8PM |
$5.15 |
$-0.10
|
| 2025-11-28 18:00:00<.span> |
Nov 28th, 2025 6PM |
$5.11 |
$-0.04
|
| 2025-11-28 16:00:00<.span> |
Nov 28th, 2025 4PM |
$5.07 |
$-0.04
|
| 2025-11-28 12:00:00<.span> |
Nov 28th, 2025 12PM |
$5.05 |
$-0.02
|
| 2025-11-28 08:00:00<.span> |
Nov 28th, 2025 8AM |
$5.09 |
$0.04
|
| 2025-11-28 06:00:00<.span> |
Nov 28th, 2025 6AM |
$5.17 |
$0.08
|
| 2025-11-27 20:00:00<.span> |
Nov 27th, 2025 8PM |
$5.21 |
$0.04
|
| 2025-11-27 18:00:00<.span> |
Nov 27th, 2025 6PM |
$5.17 |
$-0.04
|
| 2025-11-26 06:00:00<.span> |
Nov 26th, 2025 6AM |
$5.18 |
$0.01
|
| 2025-11-26 02:00:00<.span> |
Nov 26th, 2025 2AM |
$5.15 |
$-0.03
|
| 2025-11-26 00:00:00<.span> |
Nov 26th, 2025 12AM |
$5.23 |
$0.08
|
| 2025-11-25 14:00:00<.span> |
Nov 25th, 2025 2PM |
$5.24 |
$0.01
|
| 2025-11-25 02:00:00<.span> |
Nov 25th, 2025 2AM |
$5.31 |
$0.07
|