2025-06-16 06:00:00<.span> |
Jun 16th, 2025 6AM |
$5.52 |
-
|
2025-06-15 12:00:00<.span> |
Jun 15th, 2025 12PM |
$5.58 |
$0.06
|
2025-06-15 00:00:00<.span> |
Jun 15th, 2025 12AM |
$5.54 |
$-0.04
|
2025-06-14 22:00:00<.span> |
Jun 14th, 2025 10PM |
$5.53 |
$-0.01
|
2025-06-14 04:00:00<.span> |
Jun 14th, 2025 4AM |
$5.52 |
$-0.01
|
2025-06-14 00:00:00<.span> |
Jun 14th, 2025 12AM |
$5.50 |
$-0.02
|
2025-06-13 18:00:00<.span> |
Jun 13th, 2025 6PM |
$5.55 |
$0.05
|
2025-06-13 00:00:00<.span> |
Jun 13th, 2025 12AM |
$5.58 |
$0.03
|
2025-06-12 22:00:00<.span> |
Jun 12th, 2025 10PM |
$5.57 |
$-0.01
|
2025-06-11 06:00:00<.span> |
Jun 11th, 2025 6AM |
$5.49 |
$-0.08
|
2025-06-10 20:00:00<.span> |
Jun 10th, 2025 8PM |
$5.50 |
$0.01
|
2025-06-10 18:00:00<.span> |
Jun 10th, 2025 6PM |
$5.54 |
$0.04
|
2025-06-10 04:00:00<.span> |
Jun 10th, 2025 4AM |
$5.60 |
$0.06
|
2025-06-10 02:00:00<.span> |
Jun 10th, 2025 2AM |
$5.61 |
$0.01
|
2025-06-10 00:00:00<.span> |
Jun 10th, 2025 12AM |
$5.31 |
$-0.30
|
2025-06-09 06:00:00<.span> |
Jun 9th, 2025 6AM |
$5.33 |
$0.02
|
2025-06-09 00:00:00<.span> |
Jun 9th, 2025 12AM |
$5.40 |
$0.07
|
2025-06-08 22:00:00<.span> |
Jun 8th, 2025 10PM |
$5.57 |
$0.17
|
2025-06-08 00:00:00<.span> |
Jun 8th, 2025 12AM |
$5.59 |
$0.02
|
2025-06-07 14:00:00<.span> |
Jun 7th, 2025 2PM |
$5.60 |
$0.01
|
2025-06-07 06:00:00<.span> |
Jun 7th, 2025 6AM |
$5.59 |
$-0.01
|
2025-06-07 02:00:00<.span> |
Jun 7th, 2025 2AM |
$5.61 |
$0.02
|
2025-06-07 00:00:00<.span> |
Jun 7th, 2025 12AM |
$5.59 |
$-0.02
|
2025-06-06 02:00:00<.span> |
Jun 6th, 2025 2AM |
$5.68 |
$0.09
|
2025-06-05 06:00:00<.span> |
Jun 5th, 2025 6AM |
$5.66 |
$-0.02
|
2025-06-04 10:00:00<.span> |
Jun 4th, 2025 10AM |
$5.72 |
$0.06
|
2025-06-04 00:00:00<.span> |
Jun 4th, 2025 12AM |
$5.74 |
$0.02
|
2025-06-03 20:00:00<.span> |
Jun 3rd, 2025 8PM |
$5.66 |
$-0.08
|
2025-06-03 04:00:00<.span> |
Jun 3rd, 2025 4AM |
$5.60 |
$-0.06
|
2025-06-03 00:00:00<.span> |
Jun 3rd, 2025 12AM |
$5.59 |
$-0.01
|
2025-06-02 18:00:00<.span> |
Jun 2nd, 2025 6PM |
$5.68 |
$0.09
|
2025-06-02 10:00:00<.span> |
Jun 2nd, 2025 10AM |
$5.63 |
$-0.05
|
2025-06-02 04:00:00<.span> |
Jun 2nd, 2025 4AM |
$5.64 |
$0.01
|
2025-06-01 18:00:00<.span> |
Jun 1st, 2025 6PM |
$5.56 |
$-0.08
|
2025-06-01 12:00:00<.span> |
Jun 1st, 2025 12PM |
$5.54 |
$-0.02
|
2025-06-01 02:00:00<.span> |
Jun 1st, 2025 2AM |
$5.60 |
$0.06
|
2025-05-31 20:00:00<.span> |
May 31st, 2025 8PM |
$5.54 |
$-0.06
|
2025-05-31 14:00:00<.span> |
May 31st, 2025 2PM |
$5.58 |
$0.04
|
2025-05-31 02:00:00<.span> |
May 31st, 2025 2AM |
$5.50 |
$-0.08
|
2025-05-30 20:00:00<.span> |
May 30th, 2025 8PM |
$5.60 |
$0.10
|
2025-05-30 14:00:00<.span> |
May 30th, 2025 2PM |
$5.55 |
$-0.05
|
2025-05-30 02:00:00<.span> |
May 30th, 2025 2AM |
$5.51 |
$-0.04
|
2025-05-30 00:00:00<.span> |
May 30th, 2025 12AM |
$5.45 |
$-0.06
|
2025-05-29 18:00:00<.span> |
May 29th, 2025 6PM |
$5.51 |
$0.06
|
2025-05-29 02:00:00<.span> |
May 29th, 2025 2AM |
$5.50 |
$-0.01
|
2025-05-28 18:00:00<.span> |
May 28th, 2025 6PM |
$5.54 |
$0.04
|
2025-05-28 16:00:00<.span> |
May 28th, 2025 4PM |
$5.52 |
$-0.02
|
2025-05-27 06:00:00<.span> |
May 27th, 2025 6AM |
$5.54 |
$0.02
|
2025-05-27 04:00:00<.span> |
May 27th, 2025 4AM |
$5.51 |
$-0.03
|
2025-05-26 22:00:00<.span> |
May 26th, 2025 10PM |
$5.50 |
$-0.01
|