2025-04-30 22:00:00<.span> |
Apr 30th, 2025 10PM |
$5.46 |
-
|
2025-04-30 20:00:00<.span> |
Apr 30th, 2025 8PM |
$5.43 |
$-0.03
|
2025-04-30 12:00:00<.span> |
Apr 30th, 2025 12PM |
$5.49 |
$0.06
|
2025-04-30 02:00:00<.span> |
Apr 30th, 2025 2AM |
$5.42 |
$-0.07
|
2025-04-30 00:00:00<.span> |
Apr 30th, 2025 12AM |
$5.39 |
$-0.03
|
2025-04-29 20:00:00<.span> |
Apr 29th, 2025 8PM |
$5.21 |
$-0.18
|
2025-04-29 16:00:00<.span> |
Apr 29th, 2025 4PM |
$5.17 |
$-0.04
|
2025-04-29 04:00:00<.span> |
Apr 29th, 2025 4AM |
$5.22 |
$0.05
|
2025-04-29 00:00:00<.span> |
Apr 29th, 2025 12AM |
$5.26 |
$0.04
|
2025-04-28 22:00:00<.span> |
Apr 28th, 2025 10PM |
$5.27 |
$0.01
|
2025-04-28 20:00:00<.span> |
Apr 28th, 2025 8PM |
$5.26 |
$-0.01
|
2025-04-28 00:00:00<.span> |
Apr 28th, 2025 12AM |
$5.25 |
$-0.01
|
2025-04-27 22:00:00<.span> |
Apr 27th, 2025 10PM |
$5.20 |
$-0.05
|
2025-04-27 18:00:00<.span> |
Apr 27th, 2025 6PM |
$5.27 |
$0.07
|
2025-04-27 10:00:00<.span> |
Apr 27th, 2025 10AM |
$5.20 |
$-0.07
|
2025-04-27 06:00:00<.span> |
Apr 27th, 2025 6AM |
$5.22 |
$0.02
|
2025-04-27 04:00:00<.span> |
Apr 27th, 2025 4AM |
$5.21 |
$-0.01
|
2025-04-26 18:00:00<.span> |
Apr 26th, 2025 6PM |
$5.19 |
$-0.02
|
2025-04-26 10:00:00<.span> |
Apr 26th, 2025 10AM |
$5.22 |
$0.03
|
2025-04-25 22:00:00<.span> |
Apr 25th, 2025 10PM |
$5.23 |
$0.01
|
2025-04-25 20:00:00<.span> |
Apr 25th, 2025 8PM |
$5.24 |
$0.01
|
2025-04-24 20:00:00<.span> |
Apr 24th, 2025 8PM |
$5.25 |
$0.01
|
2025-04-24 04:00:00<.span> |
Apr 24th, 2025 4AM |
$5.42 |
$0.17
|
2025-04-24 02:00:00<.span> |
Apr 24th, 2025 2AM |
$5.45 |
$0.03
|
2025-04-23 16:00:00<.span> |
Apr 23rd, 2025 4PM |
$5.54 |
$0.09
|
2025-04-23 08:00:00<.span> |
Apr 23rd, 2025 8AM |
$5.76 |
$0.22
|
2025-04-23 06:00:00<.span> |
Apr 23rd, 2025 6AM |
$5.64 |
$-0.12
|
2025-04-22 20:00:00<.span> |
Apr 22nd, 2025 8PM |
$5.59 |
$-0.05
|
2025-04-22 18:00:00<.span> |
Apr 22nd, 2025 6PM |
$5.62 |
$0.03
|
2025-04-22 04:00:00<.span> |
Apr 22nd, 2025 4AM |
$5.71 |
$0.09
|
2025-04-21 14:00:00<.span> |
Apr 21st, 2025 2PM |
$5.93 |
$0.22
|
2025-04-21 12:00:00<.span> |
Apr 21st, 2025 12PM |
$5.94 |
$0.01
|
2025-04-21 02:00:00<.span> |
Apr 21st, 2025 2AM |
$5.99 |
$0.05
|
2025-04-20 20:00:00<.span> |
Apr 20th, 2025 8PM |
$6.14 |
$0.15
|
2025-04-19 04:00:00<.span> |
Apr 19th, 2025 4AM |
$6.18 |
$0.04
|
2025-04-18 18:00:00<.span> |
Apr 18th, 2025 6PM |
$6.24 |
$0.06
|
2025-04-18 12:00:00<.span> |
Apr 18th, 2025 12PM |
$6.22 |
$-0.02
|
2025-04-17 20:00:00<.span> |
Apr 17th, 2025 8PM |
$6.37 |
$0.15
|
2025-04-17 14:00:00<.span> |
Apr 17th, 2025 2PM |
$6.46 |
$0.09
|
2025-04-17 06:00:00<.span> |
Apr 17th, 2025 6AM |
$6.55 |
$0.09
|
2025-04-17 02:00:00<.span> |
Apr 17th, 2025 2AM |
$6.41 |
$-0.14
|
2025-04-16 22:00:00<.span> |
Apr 16th, 2025 10PM |
$6.43 |
$0.02
|
2025-04-16 12:00:00<.span> |
Apr 16th, 2025 12PM |
$6.42 |
$-0.01
|
2025-04-16 04:00:00<.span> |
Apr 16th, 2025 4AM |
$6.38 |
$-0.04
|
2025-04-15 20:00:00<.span> |
Apr 15th, 2025 8PM |
$6.39 |
$0.01
|
2025-04-15 10:00:00<.span> |
Apr 15th, 2025 10AM |
$6.54 |
$0.15
|
2025-04-15 04:00:00<.span> |
Apr 15th, 2025 4AM |
$6.60 |
$0.06
|
2025-04-14 22:00:00<.span> |
Apr 14th, 2025 10PM |
$6.61 |
$0.01
|
2025-04-14 18:00:00<.span> |
Apr 14th, 2025 6PM |
$6.69 |
$0.08
|
2025-04-14 16:00:00<.span> |
Apr 14th, 2025 4PM |
$6.68 |
$-0.01
|