| 2026-01-30 16:00:00<.span> |
Jan 30th, 2026 4PM |
$5.57 |
-
|
| 2026-01-29 18:00:00<.span> |
Jan 29th, 2026 6PM |
$5.66 |
$0.09
|
| 2026-01-29 16:00:00<.span> |
Jan 29th, 2026 4PM |
$5.61 |
$-0.05
|
| 2026-01-29 04:00:00<.span> |
Jan 29th, 2026 4AM |
$5.57 |
$-0.04
|
| 2026-01-29 02:00:00<.span> |
Jan 29th, 2026 2AM |
$5.62 |
$0.05
|
| 2026-01-28 14:00:00<.span> |
Jan 28th, 2026 2PM |
$5.59 |
$-0.03
|
| 2026-01-28 08:00:00<.span> |
Jan 28th, 2026 8AM |
$5.51 |
$-0.08
|
| 2026-01-28 00:00:00<.span> |
Jan 28th, 2026 12AM |
$5.43 |
$-0.08
|
| 2026-01-27 10:00:00<.span> |
Jan 27th, 2026 10AM |
$5.45 |
$0.02
|
| 2026-01-26 22:00:00<.span> |
Jan 26th, 2026 10PM |
$5.41 |
$-0.04
|
| 2026-01-26 20:00:00<.span> |
Jan 26th, 2026 8PM |
$5.47 |
$0.06
|
| 2026-01-26 18:00:00<.span> |
Jan 26th, 2026 6PM |
$5.37 |
$-0.10
|
| 2026-01-26 16:00:00<.span> |
Jan 26th, 2026 4PM |
$5.35 |
$-0.02
|
| 2026-01-26 00:00:00<.span> |
Jan 26th, 2026 12AM |
$5.27 |
$-0.08
|
| 2026-01-25 22:00:00<.span> |
Jan 25th, 2026 10PM |
$5.29 |
$0.02
|
| 2026-01-25 10:00:00<.span> |
Jan 25th, 2026 10AM |
$5.35 |
$0.06
|
| 2026-01-25 06:00:00<.span> |
Jan 25th, 2026 6AM |
$5.36 |
$0.01
|
| 2026-01-24 18:00:00<.span> |
Jan 24th, 2026 6PM |
$5.33 |
$-0.03
|
| 2026-01-24 02:00:00<.span> |
Jan 24th, 2026 2AM |
$5.31 |
$-0.02
|
| 2026-01-23 16:00:00<.span> |
Jan 23rd, 2026 4PM |
$5.36 |
$0.05
|
| 2026-01-22 08:00:00<.span> |
Jan 22nd, 2026 8AM |
$5.35 |
$-0.01
|
| 2026-01-22 00:00:00<.span> |
Jan 22nd, 2026 12AM |
$5.37 |
$0.02
|
| 2026-01-21 08:00:00<.span> |
Jan 21st, 2026 8AM |
$5.35 |
$-0.02
|
| 2026-01-21 06:00:00<.span> |
Jan 21st, 2026 6AM |
$5.36 |
$0.01
|
| 2026-01-21 02:00:00<.span> |
Jan 21st, 2026 2AM |
$5.32 |
$-0.04
|
| 2026-01-20 04:00:00<.span> |
Jan 20th, 2026 4AM |
$5.33 |
$0.01
|
| 2026-01-19 16:00:00<.span> |
Jan 19th, 2026 4PM |
$5.30 |
$-0.03
|
| 2026-01-19 04:00:00<.span> |
Jan 19th, 2026 4AM |
$5.29 |
$-0.01
|
| 2026-01-17 22:00:00<.span> |
Jan 17th, 2026 10PM |
$5.27 |
$-0.02
|
| 2026-01-17 20:00:00<.span> |
Jan 17th, 2026 8PM |
$5.26 |
$-0.01
|
| 2026-01-17 06:00:00<.span> |
Jan 17th, 2026 6AM |
$5.30 |
$0.04
|
| 2026-01-16 18:00:00<.span> |
Jan 16th, 2026 6PM |
$5.22 |
$-0.08
|
| 2026-01-16 14:00:00<.span> |
Jan 16th, 2026 2PM |
$5.21 |
$-0.01
|
| 2026-01-16 08:00:00<.span> |
Jan 16th, 2026 8AM |
$5.17 |
$-0.04
|
| 2026-01-16 04:00:00<.span> |
Jan 16th, 2026 4AM |
$5.14 |
$-0.03
|
| 2026-01-15 10:00:00<.span> |
Jan 15th, 2026 10AM |
$5.13 |
$-0.01
|
| 2026-01-15 06:00:00<.span> |
Jan 15th, 2026 6AM |
$5.12 |
$-0.01
|
| 2026-01-15 04:00:00<.span> |
Jan 15th, 2026 4AM |
$5.21 |
$0.09
|
| 2026-01-14 22:00:00<.span> |
Jan 14th, 2026 10PM |
$5.26 |
$0.05
|
| 2026-01-14 04:00:00<.span> |
Jan 14th, 2026 4AM |
$5.21 |
$-0.05
|
| 2026-01-14 02:00:00<.span> |
Jan 14th, 2026 2AM |
$5.26 |
$0.05
|
| 2026-01-13 06:00:00<.span> |
Jan 13th, 2026 6AM |
$5.20 |
$-0.06
|
| 2026-01-12 08:00:00<.span> |
Jan 12th, 2026 8AM |
$5.18 |
$-0.02
|
| 2026-01-12 04:00:00<.span> |
Jan 12th, 2026 4AM |
$5.21 |
$0.03
|
| 2026-01-11 06:00:00<.span> |
Jan 11th, 2026 6AM |
$5.25 |
$0.04
|
| 2026-01-11 00:00:00<.span> |
Jan 11th, 2026 12AM |
$5.26 |
$0.01
|
| 2026-01-10 06:00:00<.span> |
Jan 10th, 2026 6AM |
$5.20 |
$-0.06
|
| 2026-01-09 22:00:00<.span> |
Jan 9th, 2026 10PM |
$5.29 |
$0.09
|
| 2026-01-08 18:00:00<.span> |
Jan 8th, 2026 6PM |
$5.27 |
$-0.02
|
| 2026-01-08 06:00:00<.span> |
Jan 8th, 2026 6AM |
$5.34 |
$0.07
|