2025-05-01 04:00:00<.span> |
May 1st, 2025 4AM |
$7.31 |
-
|
2025-04-30 08:00:00<.span> |
Apr 30th, 2025 8AM |
$7.22 |
$-0.09
|
2025-04-30 00:00:00<.span> |
Apr 30th, 2025 12AM |
$7.17 |
$-0.05
|
2025-04-29 06:00:00<.span> |
Apr 29th, 2025 6AM |
$7.14 |
$-0.03
|
2025-04-28 22:00:00<.span> |
Apr 28th, 2025 10PM |
$7.11 |
$-0.03
|
2025-04-28 16:00:00<.span> |
Apr 28th, 2025 4PM |
$7.07 |
$-0.04
|
2025-04-28 06:00:00<.span> |
Apr 28th, 2025 6AM |
$6.99 |
$-0.08
|
2025-04-27 04:00:00<.span> |
Apr 27th, 2025 4AM |
$7.05 |
$0.06
|
2025-04-26 20:00:00<.span> |
Apr 26th, 2025 8PM |
$7.12 |
$0.07
|
2025-04-26 18:00:00<.span> |
Apr 26th, 2025 6PM |
$7.19 |
$0.07
|
2025-04-26 04:00:00<.span> |
Apr 26th, 2025 4AM |
$7.25 |
$0.06
|
2025-04-25 06:00:00<.span> |
Apr 25th, 2025 6AM |
$7.44 |
$0.19
|
2025-04-25 04:00:00<.span> |
Apr 25th, 2025 4AM |
$7.48 |
$0.04
|
2025-04-25 02:00:00<.span> |
Apr 25th, 2025 2AM |
$7.51 |
$0.03
|
2025-04-24 16:00:00<.span> |
Apr 24th, 2025 4PM |
$7.50 |
$-0.01
|
2025-04-24 12:00:00<.span> |
Apr 24th, 2025 12PM |
$7.52 |
$0.02
|
2025-04-24 06:00:00<.span> |
Apr 24th, 2025 6AM |
$7.57 |
$0.05
|
2025-04-24 04:00:00<.span> |
Apr 24th, 2025 4AM |
$7.58 |
$0.01
|
2025-04-23 10:00:00<.span> |
Apr 23rd, 2025 10AM |
$7.59 |
$0.01
|
2025-04-23 00:00:00<.span> |
Apr 23rd, 2025 12AM |
$7.63 |
$0.04
|
2025-04-22 20:00:00<.span> |
Apr 22nd, 2025 8PM |
$7.64 |
$0.01
|
2025-04-22 18:00:00<.span> |
Apr 22nd, 2025 6PM |
$7.74 |
$0.10
|
2025-04-22 04:00:00<.span> |
Apr 22nd, 2025 4AM |
$7.84 |
$0.10
|
2025-04-22 02:00:00<.span> |
Apr 22nd, 2025 2AM |
$7.85 |
$0.01
|
2025-04-21 18:00:00<.span> |
Apr 21st, 2025 6PM |
$8.12 |
$0.27
|
2025-04-21 16:00:00<.span> |
Apr 21st, 2025 4PM |
$8.11 |
$-0.01
|
2025-04-21 08:00:00<.span> |
Apr 21st, 2025 8AM |
$8.16 |
$0.05
|
2025-04-21 06:00:00<.span> |
Apr 21st, 2025 6AM |
$8.34 |
$0.18
|
2025-04-21 04:00:00<.span> |
Apr 21st, 2025 4AM |
$8.27 |
$-0.07
|
2025-04-21 00:00:00<.span> |
Apr 21st, 2025 12AM |
$8.32 |
$0.05
|
2025-04-20 20:00:00<.span> |
Apr 20th, 2025 8PM |
$8.34 |
$0.02
|
2025-04-20 02:00:00<.span> |
Apr 20th, 2025 2AM |
$8.24 |
$-0.10
|
2025-04-19 10:00:00<.span> |
Apr 19th, 2025 10AM |
$8.30 |
$0.06
|
2025-04-18 20:00:00<.span> |
Apr 18th, 2025 8PM |
$8.11 |
$-0.19
|
2025-04-18 16:00:00<.span> |
Apr 18th, 2025 4PM |
$8.22 |
$0.11
|
2025-04-18 06:00:00<.span> |
Apr 18th, 2025 6AM |
$8.30 |
$0.08
|
2025-04-17 10:00:00<.span> |
Apr 17th, 2025 10AM |
$8.25 |
$-0.05
|
2025-04-17 06:00:00<.span> |
Apr 17th, 2025 6AM |
$8.14 |
$-0.11
|
2025-04-16 22:00:00<.span> |
Apr 16th, 2025 10PM |
$8.08 |
$-0.06
|
2025-04-16 08:00:00<.span> |
Apr 16th, 2025 8AM |
$8.09 |
$0.01
|
2025-04-14 18:00:00<.span> |
Apr 14th, 2025 6PM |
$8.26 |
$0.17
|
2025-04-13 22:00:00<.span> |
Apr 13th, 2025 10PM |
$8.20 |
$-0.06
|
2025-04-13 02:00:00<.span> |
Apr 13th, 2025 2AM |
$8.22 |
$0.02
|
2025-04-13 00:00:00<.span> |
Apr 13th, 2025 12AM |
$8.26 |
$0.04
|
2025-04-12 20:00:00<.span> |
Apr 12th, 2025 8PM |
$8.32 |
$0.06
|
2025-04-12 18:00:00<.span> |
Apr 12th, 2025 6PM |
$8.28 |
$-0.04
|
2025-04-12 04:00:00<.span> |
Apr 12th, 2025 4AM |
$8.26 |
$-0.02
|
2025-04-11 20:00:00<.span> |
Apr 11th, 2025 8PM |
$8.03 |
$-0.23
|
2025-04-11 02:00:00<.span> |
Apr 11th, 2025 2AM |
$7.99 |
$-0.04
|
2025-04-11 00:00:00<.span> |
Apr 11th, 2025 12AM |
$7.93 |
$-0.06
|