2024-03-28 14:00:00<.span> |
Mar 28th, 2024 2PM |
$4.71 |
-
|
2024-03-28 12:00:00<.span> |
Mar 28th, 2024 12PM |
$4.68 |
$-0.03
|
2024-03-28 08:00:00<.span> |
Mar 28th, 2024 8AM |
$4.73 |
$0.05
|
2024-03-28 06:00:00<.span> |
Mar 28th, 2024 6AM |
$4.78 |
$0.05
|
2024-03-27 18:00:00<.span> |
Mar 27th, 2024 6PM |
$4.81 |
$0.03
|
2024-03-27 00:00:00<.span> |
Mar 27th, 2024 12AM |
$4.73 |
$-0.08
|
2024-03-26 16:00:00<.span> |
Mar 26th, 2024 4PM |
$4.76 |
$0.03
|
2024-03-25 04:00:00<.span> |
Mar 25th, 2024 4AM |
$4.81 |
$0.05
|
2024-03-25 00:00:00<.span> |
Mar 25th, 2024 12AM |
$4.71 |
$-0.10
|
2024-03-24 02:00:00<.span> |
Mar 24th, 2024 2AM |
$4.78 |
$0.07
|
2024-03-24 00:00:00<.span> |
Mar 24th, 2024 12AM |
$4.84 |
$0.06
|
2024-03-23 06:00:00<.span> |
Mar 23rd, 2024 6AM |
$4.89 |
$0.05
|
2024-03-23 02:00:00<.span> |
Mar 23rd, 2024 2AM |
$4.91 |
$0.02
|
2024-03-22 16:00:00<.span> |
Mar 22nd, 2024 4PM |
$4.99 |
$0.08
|
2024-03-21 18:00:00<.span> |
Mar 21st, 2024 6PM |
$5.09 |
$0.10
|
2024-03-21 12:00:00<.span> |
Mar 21st, 2024 12PM |
$5.03 |
$-0.06
|
2024-03-21 10:00:00<.span> |
Mar 21st, 2024 10AM |
$4.98 |
$-0.05
|
2024-03-21 04:00:00<.span> |
Mar 21st, 2024 4AM |
$5.13 |
$0.15
|
2024-03-20 22:00:00<.span> |
Mar 20th, 2024 10PM |
$5.11 |
$-0.02
|
2024-03-20 08:00:00<.span> |
Mar 20th, 2024 8AM |
$5.10 |
$-0.01
|
2024-03-20 06:00:00<.span> |
Mar 20th, 2024 6AM |
$5.17 |
$0.07
|
2024-03-20 02:00:00<.span> |
Mar 20th, 2024 2AM |
$5.22 |
$0.05
|
2024-03-20 00:00:00<.span> |
Mar 20th, 2024 12AM |
$5.34 |
$0.12
|
2024-03-19 20:00:00<.span> |
Mar 19th, 2024 8PM |
$5.38 |
$0.04
|
2024-03-19 04:00:00<.span> |
Mar 19th, 2024 4AM |
$5.46 |
$0.08
|
2024-03-19 00:00:00<.span> |
Mar 19th, 2024 12AM |
$5.57 |
$0.11
|
2024-03-18 20:00:00<.span> |
Mar 18th, 2024 8PM |
$5.71 |
$0.14
|
2024-03-18 04:00:00<.span> |
Mar 18th, 2024 4AM |
$5.77 |
$0.06
|
2024-03-17 06:00:00<.span> |
Mar 17th, 2024 6AM |
$5.83 |
$0.06
|
2024-03-16 10:00:00<.span> |
Mar 16th, 2024 10AM |
$5.88 |
$0.05
|
2024-03-16 00:00:00<.span> |
Mar 16th, 2024 12AM |
$5.87 |
$-0.01
|
2024-03-15 18:00:00<.span> |
Mar 15th, 2024 6PM |
$5.90 |
$0.03
|
2024-03-15 00:00:00<.span> |
Mar 15th, 2024 12AM |
$5.79 |
$-0.11
|
2024-03-14 00:00:00<.span> |
Mar 14th, 2024 12AM |
$5.87 |
$0.08
|
2024-03-13 20:00:00<.span> |
Mar 13th, 2024 8PM |
$5.82 |
$-0.05
|
2024-03-11 22:00:00<.span> |
Mar 11th, 2024 10PM |
$5.89 |
$0.07
|
2024-03-11 08:00:00<.span> |
Mar 11th, 2024 8AM |
$5.80 |
$-0.09
|
2024-03-10 14:00:00<.span> |
Mar 10th, 2024 2PM |
$5.77 |
$-0.03
|
2024-03-09 14:00:00<.span> |
Mar 9th, 2024 2PM |
$5.73 |
$-0.04
|
2024-03-09 02:00:00<.span> |
Mar 9th, 2024 2AM |
$5.66 |
$-0.07
|
2024-03-09 00:00:00<.span> |
Mar 9th, 2024 12AM |
$5.67 |
$0.01
|
2024-03-08 18:00:00<.span> |
Mar 8th, 2024 6PM |
$5.53 |
$-0.14
|
2024-03-08 14:00:00<.span> |
Mar 8th, 2024 2PM |
$5.54 |
$0.01
|
2024-03-08 10:00:00<.span> |
Mar 8th, 2024 10AM |
$5.55 |
$0.01
|
2024-03-08 06:00:00<.span> |
Mar 8th, 2024 6AM |
$5.61 |
$0.06
|
2024-03-08 04:00:00<.span> |
Mar 8th, 2024 4AM |
$5.66 |
$0.05
|
2024-03-07 06:00:00<.span> |
Mar 7th, 2024 6AM |
$5.70 |
$0.04
|
2024-03-06 12:00:00<.span> |
Mar 6th, 2024 12PM |
$5.75 |
$0.05
|
2024-03-06 10:00:00<.span> |
Mar 6th, 2024 10AM |
$5.77 |
$0.02
|
2024-03-06 06:00:00<.span> |
Mar 6th, 2024 6AM |
$5.78 |
$0.01
|