| 2025-06-16 02:00:00<.span> |
Jun 16th, 2025 2AM |
$3.30 |
-
|
| 2025-06-15 22:00:00<.span> |
Jun 15th, 2025 10PM |
$3.29 |
$-0.01
|
| 2025-06-15 20:00:00<.span> |
Jun 15th, 2025 8PM |
$3.31 |
$0.02
|
| 2025-06-15 14:00:00<.span> |
Jun 15th, 2025 2PM |
$3.30 |
$-0.01
|
| 2025-06-15 08:00:00<.span> |
Jun 15th, 2025 8AM |
$3.32 |
$0.02
|
| 2025-06-15 06:00:00<.span> |
Jun 15th, 2025 6AM |
$3.34 |
$0.02
|
| 2025-06-14 20:00:00<.span> |
Jun 14th, 2025 8PM |
$3.39 |
$0.05
|
| 2025-06-13 04:00:00<.span> |
Jun 13th, 2025 4AM |
$3.45 |
$0.06
|
| 2025-06-12 18:00:00<.span> |
Jun 12th, 2025 6PM |
$3.41 |
$-0.04
|
| 2025-06-11 20:00:00<.span> |
Jun 11th, 2025 8PM |
$3.43 |
$0.02
|
| 2025-06-11 18:00:00<.span> |
Jun 11th, 2025 6PM |
$3.48 |
$0.05
|
| 2025-06-11 04:00:00<.span> |
Jun 11th, 2025 4AM |
$3.43 |
$-0.05
|
| 2025-06-11 00:00:00<.span> |
Jun 11th, 2025 12AM |
$3.45 |
$0.02
|
| 2025-06-10 00:00:00<.span> |
Jun 10th, 2025 12AM |
$3.51 |
$0.06
|
| 2025-06-09 16:00:00<.span> |
Jun 9th, 2025 4PM |
$3.59 |
$0.08
|
| 2025-06-09 06:00:00<.span> |
Jun 9th, 2025 6AM |
$3.63 |
$0.04
|
| 2025-06-07 04:00:00<.span> |
Jun 7th, 2025 4AM |
$3.67 |
$0.04
|
| 2025-06-04 22:00:00<.span> |
Jun 4th, 2025 10PM |
$3.68 |
$0.01
|
| 2025-06-03 22:00:00<.span> |
Jun 3rd, 2025 10PM |
$3.69 |
$0.01
|
| 2025-06-03 20:00:00<.span> |
Jun 3rd, 2025 8PM |
$3.73 |
$0.04
|
| 2025-06-03 16:00:00<.span> |
Jun 3rd, 2025 4PM |
$3.75 |
$0.02
|
| 2025-06-02 14:00:00<.span> |
Jun 2nd, 2025 2PM |
$3.73 |
$-0.02
|
| 2025-06-01 14:00:00<.span> |
Jun 1st, 2025 2PM |
$3.71 |
$-0.02
|
| 2025-05-30 22:00:00<.span> |
May 30th, 2025 10PM |
$3.70 |
$-0.01
|
| 2025-05-30 18:00:00<.span> |
May 30th, 2025 6PM |
$3.68 |
$-0.02
|
| 2025-05-30 10:00:00<.span> |
May 30th, 2025 10AM |
$3.69 |
$0.01
|
| 2025-05-29 04:00:00<.span> |
May 29th, 2025 4AM |
$3.64 |
$-0.05
|
| 2025-05-29 00:00:00<.span> |
May 29th, 2025 12AM |
$3.71 |
$0.07
|
| 2025-05-26 00:00:00<.span> |
May 26th, 2025 12AM |
$3.79 |
$0.08
|
| 2025-05-24 08:00:00<.span> |
May 24th, 2025 8AM |
$3.85 |
$0.06
|
| 2025-05-24 06:00:00<.span> |
May 24th, 2025 6AM |
$3.91 |
$0.06
|
| 2025-05-24 00:00:00<.span> |
May 24th, 2025 12AM |
$3.89 |
$-0.02
|
| 2025-05-23 10:00:00<.span> |
May 23rd, 2025 10AM |
$3.84 |
$-0.05
|
| 2025-05-23 06:00:00<.span> |
May 23rd, 2025 6AM |
$3.87 |
$0.03
|
| 2025-05-22 18:00:00<.span> |
May 22nd, 2025 6PM |
$3.92 |
$0.05
|
| 2025-05-21 14:00:00<.span> |
May 21st, 2025 2PM |
$3.99 |
$0.07
|
| 2025-05-20 06:00:00<.span> |
May 20th, 2025 6AM |
$4.05 |
$0.06
|
| 2025-05-20 00:00:00<.span> |
May 20th, 2025 12AM |
$4.07 |
$0.02
|
| 2025-05-19 12:00:00<.span> |
May 19th, 2025 12PM |
$4.08 |
$0.01
|
| 2025-05-19 02:00:00<.span> |
May 19th, 2025 2AM |
$4.01 |
$-0.07
|
| 2025-05-16 20:00:00<.span> |
May 16th, 2025 8PM |
$4.03 |
$0.02
|
| 2025-05-16 18:00:00<.span> |
May 16th, 2025 6PM |
$4.06 |
$0.03
|
| 2025-05-16 16:00:00<.span> |
May 16th, 2025 4PM |
$4.02 |
$-0.04
|
| 2025-05-16 02:00:00<.span> |
May 16th, 2025 2AM |
$3.97 |
$-0.05
|
| 2025-05-15 14:00:00<.span> |
May 15th, 2025 2PM |
$3.89 |
$-0.08
|
| 2025-05-15 06:00:00<.span> |
May 15th, 2025 6AM |
$3.84 |
$-0.05
|
| 2025-05-14 06:00:00<.span> |
May 14th, 2025 6AM |
$3.80 |
$-0.04
|
| 2025-05-14 02:00:00<.span> |
May 14th, 2025 2AM |
$3.81 |
$0.01
|
| 2025-05-13 18:00:00<.span> |
May 13th, 2025 6PM |
$3.87 |
$0.06
|
| 2025-05-10 18:00:00<.span> |
May 10th, 2025 6PM |
$3.82 |
$-0.05
|
