| 2025-09-15 00:00:00<.span> |
Sep 15th, 2025 12AM |
$5.73 |
-
|
| 2025-09-14 18:00:00<.span> |
Sep 14th, 2025 6PM |
$5.79 |
$0.06
|
| 2025-09-14 04:00:00<.span> |
Sep 14th, 2025 4AM |
$5.82 |
$0.03
|
| 2025-09-14 02:00:00<.span> |
Sep 14th, 2025 2AM |
$5.72 |
$-0.10
|
| 2025-09-13 00:00:00<.span> |
Sep 13th, 2025 12AM |
$5.70 |
$-0.02
|
| 2025-09-11 22:00:00<.span> |
Sep 11th, 2025 10PM |
$5.60 |
$-0.10
|
| 2025-09-11 18:00:00<.span> |
Sep 11th, 2025 6PM |
$5.56 |
$-0.04
|
| 2025-09-11 16:00:00<.span> |
Sep 11th, 2025 4PM |
$5.60 |
$0.04
|
| 2025-09-11 14:00:00<.span> |
Sep 11th, 2025 2PM |
$5.63 |
$0.03
|
| 2025-09-11 10:00:00<.span> |
Sep 11th, 2025 10AM |
$5.54 |
$-0.09
|
| 2025-09-11 04:00:00<.span> |
Sep 11th, 2025 4AM |
$5.56 |
$0.02
|
| 2025-09-10 06:00:00<.span> |
Sep 10th, 2025 6AM |
$5.60 |
$0.04
|
| 2025-09-10 04:00:00<.span> |
Sep 10th, 2025 4AM |
$5.49 |
$-0.11
|
| 2025-09-09 22:00:00<.span> |
Sep 9th, 2025 10PM |
$5.57 |
$0.08
|
| 2025-09-09 20:00:00<.span> |
Sep 9th, 2025 8PM |
$5.50 |
$-0.07
|
| 2025-09-09 16:00:00<.span> |
Sep 9th, 2025 4PM |
$5.44 |
$-0.06
|
| 2025-09-09 06:00:00<.span> |
Sep 9th, 2025 6AM |
$5.37 |
$-0.07
|
| 2025-09-09 04:00:00<.span> |
Sep 9th, 2025 4AM |
$5.42 |
$0.05
|
| 2025-09-08 18:00:00<.span> |
Sep 8th, 2025 6PM |
$5.39 |
$-0.03
|
| 2025-09-08 06:00:00<.span> |
Sep 8th, 2025 6AM |
$5.41 |
$0.02
|
| 2025-09-07 22:00:00<.span> |
Sep 7th, 2025 10PM |
$5.40 |
$-0.01
|
| 2025-09-07 04:00:00<.span> |
Sep 7th, 2025 4AM |
$5.38 |
$-0.02
|
| 2025-09-06 08:00:00<.span> |
Sep 6th, 2025 8AM |
$5.37 |
$-0.01
|
| 2025-09-06 06:00:00<.span> |
Sep 6th, 2025 6AM |
$5.36 |
$-0.01
|
| 2025-09-05 20:00:00<.span> |
Sep 5th, 2025 8PM |
$5.32 |
$-0.04
|
| 2025-09-05 16:00:00<.span> |
Sep 5th, 2025 4PM |
$5.30 |
$-0.02
|
| 2025-09-05 08:00:00<.span> |
Sep 5th, 2025 8AM |
$5.27 |
$-0.03
|
| 2025-09-05 02:00:00<.span> |
Sep 5th, 2025 2AM |
$5.29 |
$0.02
|
| 2025-09-05 00:00:00<.span> |
Sep 5th, 2025 12AM |
$5.28 |
$-0.01
|
| 2025-09-04 06:00:00<.span> |
Sep 4th, 2025 6AM |
$5.31 |
$0.03
|
| 2025-09-04 00:00:00<.span> |
Sep 4th, 2025 12AM |
$5.26 |
$-0.05
|
| 2025-09-03 14:00:00<.span> |
Sep 3rd, 2025 2PM |
$5.29 |
$0.03
|
| 2025-09-03 04:00:00<.span> |
Sep 3rd, 2025 4AM |
$5.28 |
$-0.01
|
| 2025-09-03 02:00:00<.span> |
Sep 3rd, 2025 2AM |
$5.23 |
$-0.05
|
| 2025-09-02 18:00:00<.span> |
Sep 2nd, 2025 6PM |
$5.11 |
$-0.12
|
| 2025-09-01 20:00:00<.span> |
Sep 1st, 2025 8PM |
$5.14 |
$0.03
|
| 2025-09-01 16:00:00<.span> |
Sep 1st, 2025 4PM |
$5.13 |
$-0.01
|
| 2025-08-31 22:00:00<.span> |
Aug 31st, 2025 10PM |
$5.12 |
$-0.01
|
| 2025-08-31 04:00:00<.span> |
Aug 31st, 2025 4AM |
$5.13 |
$0.01
|
| 2025-08-30 04:00:00<.span> |
Aug 30th, 2025 4AM |
$5.19 |
$0.06
|
| 2025-08-29 20:00:00<.span> |
Aug 29th, 2025 8PM |
$5.12 |
$-0.07
|
| 2025-08-29 02:00:00<.span> |
Aug 29th, 2025 2AM |
$5.14 |
$0.02
|
| 2025-08-28 06:00:00<.span> |
Aug 28th, 2025 6AM |
$5.17 |
$0.03
|
| 2025-08-27 20:00:00<.span> |
Aug 27th, 2025 8PM |
$4.99 |
$-0.18
|
| 2025-08-27 18:00:00<.span> |
Aug 27th, 2025 6PM |
$5.01 |
$0.02
|
| 2025-08-27 08:00:00<.span> |
Aug 27th, 2025 8AM |
$4.95 |
$-0.06
|
| 2025-08-27 02:00:00<.span> |
Aug 27th, 2025 2AM |
$4.91 |
$-0.04
|
| 2025-08-26 16:00:00<.span> |
Aug 26th, 2025 4PM |
$4.86 |
$-0.05
|
| 2025-08-25 22:00:00<.span> |
Aug 25th, 2025 10PM |
$4.85 |
$-0.01
|
| 2025-08-25 06:00:00<.span> |
Aug 25th, 2025 6AM |
$4.86 |
$0.01
|
