2025-04-30 16:00:00<.span> |
Apr 30th, 2025 4PM |
$5.07 |
-
|
2025-04-29 16:00:00<.span> |
Apr 29th, 2025 4PM |
$5.08 |
$0.01
|
2025-04-28 10:00:00<.span> |
Apr 28th, 2025 10AM |
$5.05 |
$-0.03
|
2025-04-28 06:00:00<.span> |
Apr 28th, 2025 6AM |
$5.06 |
$0.01
|
2025-04-27 10:00:00<.span> |
Apr 27th, 2025 10AM |
$5.04 |
$-0.02
|
2025-04-27 04:00:00<.span> |
Apr 27th, 2025 4AM |
$5.03 |
$-0.01
|
2025-04-26 22:00:00<.span> |
Apr 26th, 2025 10PM |
$5.07 |
$0.04
|
2025-04-26 20:00:00<.span> |
Apr 26th, 2025 8PM |
$5.03 |
$-0.04
|
2025-04-26 06:00:00<.span> |
Apr 26th, 2025 6AM |
$5.02 |
$-0.01
|
2025-04-26 00:00:00<.span> |
Apr 26th, 2025 12AM |
$5.03 |
$0.01
|
2025-04-25 18:00:00<.span> |
Apr 25th, 2025 6PM |
$5.15 |
$0.12
|
2025-04-25 10:00:00<.span> |
Apr 25th, 2025 10AM |
$5.12 |
$-0.03
|
2025-04-25 00:00:00<.span> |
Apr 25th, 2025 12AM |
$5.13 |
$0.01
|
2025-04-24 14:00:00<.span> |
Apr 24th, 2025 2PM |
$4.99 |
$-0.14
|
2025-04-24 04:00:00<.span> |
Apr 24th, 2025 4AM |
$5.01 |
$0.02
|
2025-04-23 22:00:00<.span> |
Apr 23rd, 2025 10PM |
$5.04 |
$0.03
|
2025-04-23 16:00:00<.span> |
Apr 23rd, 2025 4PM |
$5.06 |
$0.02
|
2025-04-22 02:00:00<.span> |
Apr 22nd, 2025 2AM |
$5.12 |
$0.06
|
2025-04-22 00:00:00<.span> |
Apr 22nd, 2025 12AM |
$5.06 |
$-0.06
|
2025-04-21 22:00:00<.span> |
Apr 21st, 2025 10PM |
$5.05 |
$-0.01
|
2025-04-21 18:00:00<.span> |
Apr 21st, 2025 6PM |
$5.07 |
$0.02
|
2025-04-21 06:00:00<.span> |
Apr 21st, 2025 6AM |
$5.14 |
$0.07
|
2025-04-21 00:00:00<.span> |
Apr 21st, 2025 12AM |
$5.12 |
$-0.02
|
2025-04-20 22:00:00<.span> |
Apr 20th, 2025 10PM |
$5.18 |
$0.06
|
2025-04-20 02:00:00<.span> |
Apr 20th, 2025 2AM |
$5.12 |
$-0.06
|
2025-04-19 08:00:00<.span> |
Apr 19th, 2025 8AM |
$5.10 |
$-0.02
|
2025-04-19 06:00:00<.span> |
Apr 19th, 2025 6AM |
$5.15 |
$0.05
|
2025-04-18 22:00:00<.span> |
Apr 18th, 2025 10PM |
$5.11 |
$-0.04
|
2025-04-17 18:00:00<.span> |
Apr 17th, 2025 6PM |
$5.16 |
$0.05
|
2025-04-17 16:00:00<.span> |
Apr 17th, 2025 4PM |
$5.08 |
$-0.08
|
2025-04-17 12:00:00<.span> |
Apr 17th, 2025 12PM |
$5.13 |
$0.05
|
2025-04-17 08:00:00<.span> |
Apr 17th, 2025 8AM |
$5.20 |
$0.07
|
2025-04-16 02:00:00<.span> |
Apr 16th, 2025 2AM |
$5.26 |
$0.06
|
2025-04-14 18:00:00<.span> |
Apr 14th, 2025 6PM |
$5.24 |
$-0.02
|
2025-04-14 08:00:00<.span> |
Apr 14th, 2025 8AM |
$5.26 |
$0.02
|
2025-04-14 02:00:00<.span> |
Apr 14th, 2025 2AM |
$5.29 |
$0.03
|
2025-04-13 08:00:00<.span> |
Apr 13th, 2025 8AM |
$5.25 |
$-0.04
|
2025-04-11 08:00:00<.span> |
Apr 11th, 2025 8AM |
$5.31 |
$0.06
|
2025-04-11 04:00:00<.span> |
Apr 11th, 2025 4AM |
$5.48 |
$0.17
|
2025-04-10 14:00:00<.span> |
Apr 10th, 2025 2PM |
$5.53 |
$0.05
|
2025-04-10 06:00:00<.span> |
Apr 10th, 2025 6AM |
$5.49 |
$-0.04
|
2025-04-09 08:00:00<.span> |
Apr 9th, 2025 8AM |
$5.42 |
$-0.07
|
2025-04-09 02:00:00<.span> |
Apr 9th, 2025 2AM |
$5.49 |
$0.07
|
2025-04-08 22:00:00<.span> |
Apr 8th, 2025 10PM |
$5.51 |
$0.02
|
2025-04-08 18:00:00<.span> |
Apr 8th, 2025 6PM |
$5.54 |
$0.03
|
2025-04-07 08:00:00<.span> |
Apr 7th, 2025 8AM |
$5.53 |
$-0.01
|
2025-04-07 00:00:00<.span> |
Apr 7th, 2025 12AM |
$5.35 |
$-0.18
|
2025-04-06 16:00:00<.span> |
Apr 6th, 2025 4PM |
$5.41 |
$0.06
|
2025-04-06 14:00:00<.span> |
Apr 6th, 2025 2PM |
$5.36 |
$-0.05
|
2025-04-06 08:00:00<.span> |
Apr 6th, 2025 8AM |
$5.39 |
$0.03
|