| 2025-07-31 12:00:00<.span> |
Jul 31st, 2025 12PM |
$4.78 |
-
|
| 2025-07-31 06:00:00<.span> |
Jul 31st, 2025 6AM |
$4.83 |
$0.05
|
| 2025-07-31 00:00:00<.span> |
Jul 31st, 2025 12AM |
$4.86 |
$0.03
|
| 2025-07-30 18:00:00<.span> |
Jul 30th, 2025 6PM |
$4.80 |
$-0.06
|
| 2025-07-29 08:00:00<.span> |
Jul 29th, 2025 8AM |
$4.66 |
$-0.14
|
| 2025-07-29 06:00:00<.span> |
Jul 29th, 2025 6AM |
$4.67 |
$0.01
|
| 2025-07-29 02:00:00<.span> |
Jul 29th, 2025 2AM |
$4.61 |
$-0.06
|
| 2025-07-27 20:00:00<.span> |
Jul 27th, 2025 8PM |
$4.60 |
$-0.01
|
| 2025-07-27 04:00:00<.span> |
Jul 27th, 2025 4AM |
$4.59 |
$-0.01
|
| 2025-07-27 02:00:00<.span> |
Jul 27th, 2025 2AM |
$4.60 |
$0.01
|
| 2025-07-25 12:00:00<.span> |
Jul 25th, 2025 12PM |
$4.65 |
$0.05
|
| 2025-07-25 04:00:00<.span> |
Jul 25th, 2025 4AM |
$4.64 |
$-0.01
|
| 2025-07-24 02:00:00<.span> |
Jul 24th, 2025 2AM |
$4.68 |
$0.04
|
| 2025-07-23 04:00:00<.span> |
Jul 23rd, 2025 4AM |
$4.71 |
$0.03
|
| 2025-07-22 22:00:00<.span> |
Jul 22nd, 2025 10PM |
$4.70 |
$-0.01
|
| 2025-07-22 18:00:00<.span> |
Jul 22nd, 2025 6PM |
$4.74 |
$0.04
|
| 2025-07-22 06:00:00<.span> |
Jul 22nd, 2025 6AM |
$4.73 |
$-0.01
|
| 2025-07-22 00:00:00<.span> |
Jul 22nd, 2025 12AM |
$4.76 |
$0.03
|
| 2025-07-21 10:00:00<.span> |
Jul 21st, 2025 10AM |
$4.75 |
$-0.01
|
| 2025-07-21 08:00:00<.span> |
Jul 21st, 2025 8AM |
$4.81 |
$0.06
|
| 2025-07-21 02:00:00<.span> |
Jul 21st, 2025 2AM |
$4.86 |
$0.05
|
| 2025-07-20 22:00:00<.span> |
Jul 20th, 2025 10PM |
$4.89 |
$0.03
|
| 2025-07-20 16:00:00<.span> |
Jul 20th, 2025 4PM |
$4.86 |
$-0.03
|
| 2025-07-20 06:00:00<.span> |
Jul 20th, 2025 6AM |
$4.91 |
$0.05
|
| 2025-07-19 18:00:00<.span> |
Jul 19th, 2025 6PM |
$4.92 |
$0.01
|
| 2025-07-18 02:00:00<.span> |
Jul 18th, 2025 2AM |
$4.97 |
$0.05
|
| 2025-07-18 00:00:00<.span> |
Jul 18th, 2025 12AM |
$4.99 |
$0.02
|
| 2025-07-17 02:00:00<.span> |
Jul 17th, 2025 2AM |
$5.04 |
$0.05
|
| 2025-07-16 18:00:00<.span> |
Jul 16th, 2025 6PM |
$5.03 |
$-0.01
|
| 2025-07-16 16:00:00<.span> |
Jul 16th, 2025 4PM |
$5.02 |
$-0.01
|
| 2025-07-16 04:00:00<.span> |
Jul 16th, 2025 4AM |
$5.03 |
$0.01
|
| 2025-07-15 04:00:00<.span> |
Jul 15th, 2025 4AM |
$5.02 |
$-0.01
|
| 2025-07-14 14:00:00<.span> |
Jul 14th, 2025 2PM |
$5.03 |
$0.01
|
| 2025-07-14 04:00:00<.span> |
Jul 14th, 2025 4AM |
$5.00 |
$-0.03
|
| 2025-07-13 10:00:00<.span> |
Jul 13th, 2025 10AM |
$4.98 |
$-0.02
|
| 2025-07-12 22:00:00<.span> |
Jul 12th, 2025 10PM |
$4.97 |
$-0.01
|
| 2025-07-12 16:00:00<.span> |
Jul 12th, 2025 4PM |
$4.99 |
$0.02
|
| 2025-07-11 22:00:00<.span> |
Jul 11th, 2025 10PM |
$4.96 |
$-0.03
|
| 2025-07-11 20:00:00<.span> |
Jul 11th, 2025 8PM |
$4.97 |
$0.01
|
| 2025-07-11 18:00:00<.span> |
Jul 11th, 2025 6PM |
$4.98 |
$0.01
|
| 2025-07-11 04:00:00<.span> |
Jul 11th, 2025 4AM |
$4.94 |
$-0.04
|
| 2025-07-10 20:00:00<.span> |
Jul 10th, 2025 8PM |
$4.93 |
$-0.01
|
| 2025-07-10 16:00:00<.span> |
Jul 10th, 2025 4PM |
$4.97 |
$0.04
|
| 2025-07-08 22:00:00<.span> |
Jul 8th, 2025 10PM |
$4.92 |
$-0.05
|
| 2025-07-08 08:00:00<.span> |
Jul 8th, 2025 8AM |
$4.90 |
$-0.02
|
| 2025-07-07 22:00:00<.span> |
Jul 7th, 2025 10PM |
$4.88 |
$-0.02
|
| 2025-07-07 20:00:00<.span> |
Jul 7th, 2025 8PM |
$4.90 |
$0.02
|
| 2025-07-07 06:00:00<.span> |
Jul 7th, 2025 6AM |
$4.88 |
$-0.02
|
| 2025-07-06 02:00:00<.span> |
Jul 6th, 2025 2AM |
$4.90 |
$0.02
|
| 2025-07-05 02:00:00<.span> |
Jul 5th, 2025 2AM |
$4.93 |
$0.03
|
