| 2026-03-16 00:00:00<.span> |
Mar 16th, 2026 12AM |
$5.58 |
-
|
| 2026-03-15 10:00:00<.span> |
Mar 15th, 2026 10AM |
$5.59 |
$0.01
|
| 2026-03-15 02:00:00<.span> |
Mar 15th, 2026 2AM |
$5.77 |
$0.18
|
| 2026-03-14 16:00:00<.span> |
Mar 14th, 2026 4PM |
$5.71 |
$-0.06
|
| 2026-03-14 06:00:00<.span> |
Mar 14th, 2026 6AM |
$5.72 |
$0.01
|
| 2026-03-13 18:00:00<.span> |
Mar 13th, 2026 6PM |
$5.71 |
$-0.01
|
| 2026-03-13 10:00:00<.span> |
Mar 13th, 2026 10AM |
$5.79 |
$0.08
|
| 2026-03-12 16:00:00<.span> |
Mar 12th, 2026 4PM |
$5.80 |
$0.01
|
| 2026-03-12 04:00:00<.span> |
Mar 12th, 2026 4AM |
$5.90 |
$0.10
|
| 2026-03-12 02:00:00<.span> |
Mar 12th, 2026 2AM |
$5.93 |
$0.03
|
| 2026-03-12 00:00:00<.span> |
Mar 12th, 2026 12AM |
$5.98 |
$0.05
|
| 2026-03-11 14:00:00<.span> |
Mar 11th, 2026 2PM |
$6.01 |
$0.03
|
| 2026-03-11 02:00:00<.span> |
Mar 11th, 2026 2AM |
$5.94 |
$-0.07
|
| 2026-03-11 00:00:00<.span> |
Mar 11th, 2026 12AM |
$5.90 |
$-0.04
|
| 2026-03-10 04:00:00<.span> |
Mar 10th, 2026 4AM |
$5.97 |
$0.07
|
| 2026-03-09 18:00:00<.span> |
Mar 9th, 2026 6PM |
$6.02 |
$0.05
|
| 2026-03-09 16:00:00<.span> |
Mar 9th, 2026 4PM |
$6.05 |
$0.03
|
| 2026-03-09 14:00:00<.span> |
Mar 9th, 2026 2PM |
$6.06 |
$0.01
|
| 2026-03-09 06:00:00<.span> |
Mar 9th, 2026 6AM |
$6.00 |
$-0.06
|
| 2026-03-08 18:00:00<.span> |
Mar 8th, 2026 6PM |
$6.12 |
$0.12
|
| 2026-03-08 16:00:00<.span> |
Mar 8th, 2026 4PM |
$6.01 |
$-0.11
|
| 2026-03-07 22:00:00<.span> |
Mar 7th, 2026 10PM |
$6.17 |
$0.16
|
| 2026-03-07 18:00:00<.span> |
Mar 7th, 2026 6PM |
$6.09 |
$-0.08
|
| 2026-03-07 16:00:00<.span> |
Mar 7th, 2026 4PM |
$6.12 |
$0.03
|
| 2026-03-07 06:00:00<.span> |
Mar 7th, 2026 6AM |
$6.10 |
$-0.02
|
| 2026-03-06 22:00:00<.span> |
Mar 6th, 2026 10PM |
$6.25 |
$0.15
|
| 2026-03-06 20:00:00<.span> |
Mar 6th, 2026 8PM |
$6.35 |
$0.10
|
| 2026-03-06 10:00:00<.span> |
Mar 6th, 2026 10AM |
$6.25 |
$-0.10
|
| 2026-03-06 04:00:00<.span> |
Mar 6th, 2026 4AM |
$6.35 |
$0.10
|
| 2026-03-05 20:00:00<.span> |
Mar 5th, 2026 8PM |
$6.42 |
$0.07
|
| 2026-03-05 14:00:00<.span> |
Mar 5th, 2026 2PM |
$6.25 |
$-0.17
|
| 2026-03-03 22:00:00<.span> |
Mar 3rd, 2026 10PM |
$6.20 |
$-0.05
|
| 2026-03-02 20:00:00<.span> |
Mar 2nd, 2026 8PM |
$6.23 |
$0.03
|
| 2026-03-02 08:00:00<.span> |
Mar 2nd, 2026 8AM |
$6.15 |
$-0.08
|
| 2026-03-02 02:00:00<.span> |
Mar 2nd, 2026 2AM |
$6.14 |
$-0.01
|
| 2026-03-01 18:00:00<.span> |
Mar 1st, 2026 6PM |
$6.18 |
$0.04
|
| 2026-03-01 06:00:00<.span> |
Mar 1st, 2026 6AM |
$6.08 |
$-0.10
|
| 2026-03-01 04:00:00<.span> |
Mar 1st, 2026 4AM |
$6.06 |
$-0.02
|
| 2026-03-01 00:00:00<.span> |
Mar 1st, 2026 12AM |
$6.09 |
$0.03
|
| 2026-02-28 08:00:00<.span> |
Feb 28th, 2026 8AM |
$5.94 |
$-0.15
|
| 2026-02-27 22:00:00<.span> |
Feb 27th, 2026 10PM |
$5.87 |
$-0.07
|
| 2026-02-26 18:00:00<.span> |
Feb 26th, 2026 6PM |
$5.94 |
$0.07
|
| 2026-02-26 04:00:00<.span> |
Feb 26th, 2026 4AM |
$5.98 |
$0.04
|
| 2026-02-26 02:00:00<.span> |
Feb 26th, 2026 2AM |
$5.83 |
$-0.15
|
| 2026-02-25 08:00:00<.span> |
Feb 25th, 2026 8AM |
$5.77 |
$-0.06
|
| 2026-02-24 16:00:00<.span> |
Feb 24th, 2026 4PM |
$5.86 |
$0.09
|
| 2026-02-24 14:00:00<.span> |
Feb 24th, 2026 2PM |
$5.88 |
$0.02
|
| 2026-02-24 10:00:00<.span> |
Feb 24th, 2026 10AM |
$5.83 |
$-0.05
|
| 2026-02-23 08:00:00<.span> |
Feb 23rd, 2026 8AM |
$5.73 |
$-0.10
|
| 2026-02-23 06:00:00<.span> |
Feb 23rd, 2026 6AM |
$5.77 |
$0.04
|
