| 2024-04-24 02:00:00<.span> |
Apr 24th, 2024 2AM |
$3.43 |
-
|
| 2024-04-23 22:00:00<.span> |
Apr 23rd, 2024 10PM |
$3.47 |
$0.04
|
| 2024-04-23 18:00:00<.span> |
Apr 23rd, 2024 6PM |
$3.51 |
$0.04
|
| 2024-04-23 16:00:00<.span> |
Apr 23rd, 2024 4PM |
$3.54 |
$0.03
|
| 2024-04-22 00:00:00<.span> |
Apr 22nd, 2024 12AM |
$3.55 |
$0.01
|
| 2024-04-21 12:00:00<.span> |
Apr 21st, 2024 12PM |
$3.49 |
$-0.06
|
| 2024-04-21 06:00:00<.span> |
Apr 21st, 2024 6AM |
$3.55 |
$0.06
|
| 2024-04-21 04:00:00<.span> |
Apr 21st, 2024 4AM |
$3.67 |
$0.12
|
| 2024-04-20 14:00:00<.span> |
Apr 20th, 2024 2PM |
$3.75 |
$0.08
|
| 2024-04-20 00:00:00<.span> |
Apr 20th, 2024 12AM |
$3.87 |
$0.12
|
| 2024-04-19 18:00:00<.span> |
Apr 19th, 2024 6PM |
$3.85 |
$-0.02
|
| 2024-04-19 04:00:00<.span> |
Apr 19th, 2024 4AM |
$3.88 |
$0.03
|
| 2024-04-19 00:00:00<.span> |
Apr 19th, 2024 12AM |
$3.89 |
$0.01
|
| 2024-04-18 22:00:00<.span> |
Apr 18th, 2024 10PM |
$3.91 |
$0.02
|
| 2024-04-18 20:00:00<.span> |
Apr 18th, 2024 8PM |
$3.94 |
$0.03
|
| 2024-04-18 14:00:00<.span> |
Apr 18th, 2024 2PM |
$3.93 |
$-0.01
|
| 2024-04-17 20:00:00<.span> |
Apr 17th, 2024 8PM |
$3.99 |
$0.06
|
| 2024-04-17 00:00:00<.span> |
Apr 17th, 2024 12AM |
$4.09 |
$0.10
|
| 2024-04-15 20:00:00<.span> |
Apr 15th, 2024 8PM |
$4.12 |
$0.03
|
| 2024-04-15 06:00:00<.span> |
Apr 15th, 2024 6AM |
$4.04 |
$-0.08
|
| 2024-04-14 20:00:00<.span> |
Apr 14th, 2024 8PM |
$4.07 |
$0.03
|
| 2024-04-14 04:00:00<.span> |
Apr 14th, 2024 4AM |
$3.95 |
$-0.12
|
| 2024-04-13 06:00:00<.span> |
Apr 13th, 2024 6AM |
$3.94 |
$-0.01
|
| 2024-04-12 14:00:00<.span> |
Apr 12th, 2024 2PM |
$3.87 |
$-0.07
|
| 2024-04-12 02:00:00<.span> |
Apr 12th, 2024 2AM |
$3.79 |
$-0.08
|
| 2024-04-11 02:00:00<.span> |
Apr 11th, 2024 2AM |
$3.84 |
$0.05
|
| 2024-04-11 00:00:00<.span> |
Apr 11th, 2024 12AM |
$3.78 |
$-0.06
|
| 2024-04-10 08:00:00<.span> |
Apr 10th, 2024 8AM |
$3.77 |
$-0.01
|
| 2024-04-09 20:00:00<.span> |
Apr 9th, 2024 8PM |
$3.78 |
$0.01
|
| 2024-04-08 18:00:00<.span> |
Apr 8th, 2024 6PM |
$3.68 |
$-0.10
|
| 2024-04-08 14:00:00<.span> |
Apr 8th, 2024 2PM |
$3.67 |
$-0.01
|
| 2024-04-08 12:00:00<.span> |
Apr 8th, 2024 12PM |
$3.75 |
$0.08
|
| 2024-04-07 06:00:00<.span> |
Apr 7th, 2024 6AM |
$3.79 |
$0.04
|
| 2024-04-07 04:00:00<.span> |
Apr 7th, 2024 4AM |
$3.74 |
$-0.05
|
| 2024-04-05 08:00:00<.span> |
Apr 5th, 2024 8AM |
$3.86 |
$0.12
|
| 2024-04-05 00:00:00<.span> |
Apr 5th, 2024 12AM |
$3.79 |
$-0.07
|
| 2024-04-04 18:00:00<.span> |
Apr 4th, 2024 6PM |
$3.82 |
$0.03
|
| 2024-04-04 00:00:00<.span> |
Apr 4th, 2024 12AM |
$3.83 |
$0.01
|
| 2024-04-03 18:00:00<.span> |
Apr 3rd, 2024 6PM |
$3.77 |
$-0.06
|
| 2024-04-02 22:00:00<.span> |
Apr 2nd, 2024 10PM |
$3.74 |
$-0.03
|
| 2024-04-02 08:00:00<.span> |
Apr 2nd, 2024 8AM |
$3.77 |
$0.03
|
| 2024-04-01 20:00:00<.span> |
Apr 1st, 2024 8PM |
$3.74 |
$-0.03
|
| 2024-04-01 16:00:00<.span> |
Apr 1st, 2024 4PM |
$3.75 |
$0.01
|
| 2024-03-31 22:00:00<.span> |
Mar 31st, 2024 10PM |
$3.79 |
$0.04
|
| 2024-03-31 00:00:00<.span> |
Mar 31st, 2024 12AM |
$3.86 |
$0.07
|
| 2024-03-30 00:00:00<.span> |
Mar 30th, 2024 12AM |
$3.92 |
$0.06
|
| 2024-03-29 22:00:00<.span> |
Mar 29th, 2024 10PM |
$3.97 |
$0.05
|
| 2024-03-28 20:00:00<.span> |
Mar 28th, 2024 8PM |
$4.06 |
$0.09
|
| 2024-03-28 18:00:00<.span> |
Mar 28th, 2024 6PM |
$4.10 |
$0.04
|
| 2024-03-28 12:00:00<.span> |
Mar 28th, 2024 12PM |
$4.02 |
$-0.08
|
