| 2025-06-15 18:00:00<.span> |
Jun 15th, 2025 6PM |
$5.39 |
-
|
| 2025-06-15 10:00:00<.span> |
Jun 15th, 2025 10AM |
$5.42 |
$0.03
|
| 2025-06-15 04:00:00<.span> |
Jun 15th, 2025 4AM |
$5.52 |
$0.10
|
| 2025-06-14 02:00:00<.span> |
Jun 14th, 2025 2AM |
$5.51 |
$-0.01
|
| 2025-06-13 20:00:00<.span> |
Jun 13th, 2025 8PM |
$5.56 |
$0.05
|
| 2025-06-13 18:00:00<.span> |
Jun 13th, 2025 6PM |
$5.49 |
$-0.07
|
| 2025-06-12 22:00:00<.span> |
Jun 12th, 2025 10PM |
$5.41 |
$-0.08
|
| 2025-06-12 02:00:00<.span> |
Jun 12th, 2025 2AM |
$5.40 |
$-0.01
|
| 2025-06-11 20:00:00<.span> |
Jun 11th, 2025 8PM |
$5.44 |
$0.04
|
| 2025-06-11 18:00:00<.span> |
Jun 11th, 2025 6PM |
$5.50 |
$0.06
|
| 2025-06-11 04:00:00<.span> |
Jun 11th, 2025 4AM |
$5.42 |
$-0.08
|
| 2025-06-10 18:00:00<.span> |
Jun 10th, 2025 6PM |
$5.37 |
$-0.05
|
| 2025-06-10 00:00:00<.span> |
Jun 10th, 2025 12AM |
$5.43 |
$0.06
|
| 2025-06-09 16:00:00<.span> |
Jun 9th, 2025 4PM |
$5.37 |
$-0.06
|
| 2025-06-08 08:00:00<.span> |
Jun 8th, 2025 8AM |
$5.35 |
$-0.02
|
| 2025-06-08 02:00:00<.span> |
Jun 8th, 2025 2AM |
$5.33 |
$-0.02
|
| 2025-06-07 04:00:00<.span> |
Jun 7th, 2025 4AM |
$5.31 |
$-0.02
|
| 2025-06-06 22:00:00<.span> |
Jun 6th, 2025 10PM |
$5.40 |
$0.09
|
| 2025-06-06 16:00:00<.span> |
Jun 6th, 2025 4PM |
$5.39 |
$-0.01
|
| 2025-06-06 06:00:00<.span> |
Jun 6th, 2025 6AM |
$5.36 |
$-0.03
|
| 2025-06-06 04:00:00<.span> |
Jun 6th, 2025 4AM |
$5.32 |
$-0.04
|
| 2025-06-05 06:00:00<.span> |
Jun 5th, 2025 6AM |
$5.33 |
$0.01
|
| 2025-06-04 22:00:00<.span> |
Jun 4th, 2025 10PM |
$5.26 |
$-0.07
|
| 2025-06-04 04:00:00<.span> |
Jun 4th, 2025 4AM |
$5.21 |
$-0.05
|
| 2025-06-04 00:00:00<.span> |
Jun 4th, 2025 12AM |
$5.24 |
$0.03
|
| 2025-06-03 16:00:00<.span> |
Jun 3rd, 2025 4PM |
$5.21 |
$-0.03
|
| 2025-06-03 00:00:00<.span> |
Jun 3rd, 2025 12AM |
$5.17 |
$-0.04
|
| 2025-06-02 20:00:00<.span> |
Jun 2nd, 2025 8PM |
$5.15 |
$-0.02
|
| 2025-06-02 18:00:00<.span> |
Jun 2nd, 2025 6PM |
$5.19 |
$0.04
|
| 2025-06-02 04:00:00<.span> |
Jun 2nd, 2025 4AM |
$5.13 |
$-0.06
|
| 2025-06-01 18:00:00<.span> |
Jun 1st, 2025 6PM |
$5.06 |
$-0.07
|
| 2025-05-31 22:00:00<.span> |
May 31st, 2025 10PM |
$5.07 |
$0.01
|
| 2025-05-31 18:00:00<.span> |
May 31st, 2025 6PM |
$5.05 |
$-0.02
|
| 2025-05-31 02:00:00<.span> |
May 31st, 2025 2AM |
$5.07 |
$0.02
|
| 2025-05-30 22:00:00<.span> |
May 30th, 2025 10PM |
$5.11 |
$0.04
|
| 2025-05-30 06:00:00<.span> |
May 30th, 2025 6AM |
$5.06 |
$-0.05
|
| 2025-05-29 02:00:00<.span> |
May 29th, 2025 2AM |
$5.15 |
$0.09
|
| 2025-05-28 06:00:00<.span> |
May 28th, 2025 6AM |
$5.02 |
$-0.13
|
| 2025-05-28 04:00:00<.span> |
May 28th, 2025 4AM |
$5.10 |
$0.08
|
| 2025-05-28 00:00:00<.span> |
May 28th, 2025 12AM |
$4.91 |
$-0.19
|
| 2025-05-27 22:00:00<.span> |
May 27th, 2025 10PM |
$4.84 |
$-0.07
|
| 2025-05-27 08:00:00<.span> |
May 27th, 2025 8AM |
$4.76 |
$-0.08
|
| 2025-05-27 00:00:00<.span> |
May 27th, 2025 12AM |
$4.78 |
$0.02
|
| 2025-05-26 14:00:00<.span> |
May 26th, 2025 2PM |
$4.75 |
$-0.03
|
| 2025-05-26 08:00:00<.span> |
May 26th, 2025 8AM |
$4.76 |
$0.01
|
| 2025-05-25 18:00:00<.span> |
May 25th, 2025 6PM |
$4.72 |
$-0.04
|
| 2025-05-25 16:00:00<.span> |
May 25th, 2025 4PM |
$4.70 |
$-0.02
|
| 2025-05-25 14:00:00<.span> |
May 25th, 2025 2PM |
$4.48 |
$-0.22
|
| 2025-05-25 08:00:00<.span> |
May 25th, 2025 8AM |
$4.54 |
$0.06
|
| 2025-05-24 06:00:00<.span> |
May 24th, 2025 6AM |
$4.58 |
$0.04
|
