2025-04-30 22:00:00<.span> |
Apr 30th, 2025 10PM |
$3.68 |
-
|
2025-04-30 18:00:00<.span> |
Apr 30th, 2025 6PM |
$3.72 |
$0.04
|
2025-04-30 08:00:00<.span> |
Apr 30th, 2025 8AM |
$3.75 |
$0.03
|
2025-04-30 00:00:00<.span> |
Apr 30th, 2025 12AM |
$3.81 |
$0.06
|
2025-04-29 22:00:00<.span> |
Apr 29th, 2025 10PM |
$3.77 |
$-0.04
|
2025-04-28 20:00:00<.span> |
Apr 28th, 2025 8PM |
$3.75 |
$-0.02
|
2025-04-28 14:00:00<.span> |
Apr 28th, 2025 2PM |
$3.57 |
$-0.18
|
2025-04-28 00:00:00<.span> |
Apr 28th, 2025 12AM |
$3.58 |
$0.01
|
2025-04-27 00:00:00<.span> |
Apr 27th, 2025 12AM |
$3.59 |
$0.01
|
2025-04-26 08:00:00<.span> |
Apr 26th, 2025 8AM |
$3.57 |
$-0.02
|
2025-04-26 00:00:00<.span> |
Apr 26th, 2025 12AM |
$3.59 |
$0.02
|
2025-04-25 20:00:00<.span> |
Apr 25th, 2025 8PM |
$3.57 |
$-0.02
|
2025-04-25 10:00:00<.span> |
Apr 25th, 2025 10AM |
$3.65 |
$0.08
|
2025-04-24 22:00:00<.span> |
Apr 24th, 2025 10PM |
$3.87 |
$0.22
|
2025-04-24 18:00:00<.span> |
Apr 24th, 2025 6PM |
$3.86 |
$-0.01
|
2025-04-24 04:00:00<.span> |
Apr 24th, 2025 4AM |
$3.81 |
$-0.05
|
2025-04-23 18:00:00<.span> |
Apr 23rd, 2025 6PM |
$3.85 |
$0.04
|
2025-04-23 10:00:00<.span> |
Apr 23rd, 2025 10AM |
$3.83 |
$-0.02
|
2025-04-23 00:00:00<.span> |
Apr 23rd, 2025 12AM |
$3.86 |
$0.03
|
2025-04-22 16:00:00<.span> |
Apr 22nd, 2025 4PM |
$3.83 |
$-0.03
|
2025-04-22 02:00:00<.span> |
Apr 22nd, 2025 2AM |
$3.85 |
$0.02
|
2025-04-21 04:00:00<.span> |
Apr 21st, 2025 4AM |
$3.84 |
$-0.01
|
2025-04-20 22:00:00<.span> |
Apr 20th, 2025 10PM |
$3.86 |
$0.02
|
2025-04-20 20:00:00<.span> |
Apr 20th, 2025 8PM |
$3.82 |
$-0.04
|
2025-04-20 16:00:00<.span> |
Apr 20th, 2025 4PM |
$3.86 |
$0.04
|
2025-04-20 00:00:00<.span> |
Apr 20th, 2025 12AM |
$3.82 |
$-0.04
|
2025-04-18 12:00:00<.span> |
Apr 18th, 2025 12PM |
$3.86 |
$0.04
|
2025-04-17 20:00:00<.span> |
Apr 17th, 2025 8PM |
$3.84 |
$-0.02
|
2025-04-17 18:00:00<.span> |
Apr 17th, 2025 6PM |
$3.81 |
$-0.03
|
2025-04-17 10:00:00<.span> |
Apr 17th, 2025 10AM |
$3.58 |
$-0.23
|
2025-04-17 02:00:00<.span> |
Apr 17th, 2025 2AM |
$3.59 |
$0.01
|
2025-04-17 00:00:00<.span> |
Apr 17th, 2025 12AM |
$3.61 |
$0.02
|
2025-04-16 20:00:00<.span> |
Apr 16th, 2025 8PM |
$3.57 |
$-0.04
|
2025-04-16 14:00:00<.span> |
Apr 16th, 2025 2PM |
$3.53 |
$-0.04
|
2025-04-16 08:00:00<.span> |
Apr 16th, 2025 8AM |
$3.57 |
$0.04
|
2025-04-16 02:00:00<.span> |
Apr 16th, 2025 2AM |
$3.61 |
$0.04
|
2025-04-14 20:00:00<.span> |
Apr 14th, 2025 8PM |
$3.62 |
$0.01
|
2025-04-14 12:00:00<.span> |
Apr 14th, 2025 12PM |
$3.58 |
$-0.04
|
2025-04-14 10:00:00<.span> |
Apr 14th, 2025 10AM |
$3.67 |
$0.09
|
2025-04-14 06:00:00<.span> |
Apr 14th, 2025 6AM |
$3.68 |
$0.01
|
2025-04-14 04:00:00<.span> |
Apr 14th, 2025 4AM |
$3.69 |
$0.01
|
2025-04-13 10:00:00<.span> |
Apr 13th, 2025 10AM |
$3.70 |
$0.01
|
2025-04-13 02:00:00<.span> |
Apr 13th, 2025 2AM |
$3.67 |
$-0.03
|
2025-04-12 22:00:00<.span> |
Apr 12th, 2025 10PM |
$3.70 |
$0.03
|
2025-04-12 16:00:00<.span> |
Apr 12th, 2025 4PM |
$3.69 |
$-0.01
|
2025-04-12 02:00:00<.span> |
Apr 12th, 2025 2AM |
$3.71 |
$0.02
|
2025-04-12 00:00:00<.span> |
Apr 12th, 2025 12AM |
$3.74 |
$0.03
|
2025-04-11 22:00:00<.span> |
Apr 11th, 2025 10PM |
$3.71 |
$-0.03
|
2025-04-11 14:00:00<.span> |
Apr 11th, 2025 2PM |
$3.69 |
$-0.02
|
2025-04-10 22:00:00<.span> |
Apr 10th, 2025 10PM |
$3.65 |
$-0.04
|