| 2026-01-30 02:00:00<.span> |
Jan 30th, 2026 2AM |
$9.02 |
-
|
| 2026-01-29 18:00:00<.span> |
Jan 29th, 2026 6PM |
$9.09 |
$0.07
|
| 2026-01-29 00:00:00<.span> |
Jan 29th, 2026 12AM |
$9.06 |
$-0.03
|
| 2026-01-28 08:00:00<.span> |
Jan 28th, 2026 8AM |
$9.11 |
$0.05
|
| 2026-01-28 04:00:00<.span> |
Jan 28th, 2026 4AM |
$9.14 |
$0.03
|
| 2026-01-27 08:00:00<.span> |
Jan 27th, 2026 8AM |
$9.23 |
$0.09
|
| 2026-01-27 06:00:00<.span> |
Jan 27th, 2026 6AM |
$9.37 |
$0.14
|
| 2026-01-27 00:00:00<.span> |
Jan 27th, 2026 12AM |
$9.23 |
$-0.14
|
| 2026-01-26 20:00:00<.span> |
Jan 26th, 2026 8PM |
$9.30 |
$0.07
|
| 2026-01-26 16:00:00<.span> |
Jan 26th, 2026 4PM |
$9.17 |
$-0.13
|
| 2026-01-26 14:00:00<.span> |
Jan 26th, 2026 2PM |
$9.10 |
$-0.07
|
| 2026-01-26 06:00:00<.span> |
Jan 26th, 2026 6AM |
$9.19 |
$0.09
|
| 2026-01-25 22:00:00<.span> |
Jan 25th, 2026 10PM |
$9.14 |
$-0.05
|
| 2026-01-25 20:00:00<.span> |
Jan 25th, 2026 8PM |
$9.16 |
$0.02
|
| 2026-01-25 18:00:00<.span> |
Jan 25th, 2026 6PM |
$9.18 |
$0.02
|
| 2026-01-25 10:00:00<.span> |
Jan 25th, 2026 10AM |
$9.21 |
$0.03
|
| 2026-01-24 16:00:00<.span> |
Jan 24th, 2026 4PM |
$9.20 |
$-0.01
|
| 2026-01-24 12:00:00<.span> |
Jan 24th, 2026 12PM |
$9.16 |
$-0.04
|
| 2026-01-22 22:00:00<.span> |
Jan 22nd, 2026 10PM |
$9.19 |
$0.03
|
| 2026-01-22 06:00:00<.span> |
Jan 22nd, 2026 6AM |
$9.22 |
$0.03
|
| 2026-01-20 00:00:00<.span> |
Jan 20th, 2026 12AM |
$9.19 |
$-0.03
|
| 2026-01-19 08:00:00<.span> |
Jan 19th, 2026 8AM |
$9.17 |
$-0.02
|
| 2026-01-19 06:00:00<.span> |
Jan 19th, 2026 6AM |
$9.12 |
$-0.05
|
| 2026-01-18 18:00:00<.span> |
Jan 18th, 2026 6PM |
$9.31 |
$0.19
|
| 2026-01-18 16:00:00<.span> |
Jan 18th, 2026 4PM |
$9.28 |
$-0.03
|
| 2026-01-18 06:00:00<.span> |
Jan 18th, 2026 6AM |
$9.42 |
$0.14
|
| 2026-01-18 04:00:00<.span> |
Jan 18th, 2026 4AM |
$9.50 |
$0.08
|
| 2026-01-17 16:00:00<.span> |
Jan 17th, 2026 4PM |
$9.57 |
$0.07
|
| 2026-01-17 02:00:00<.span> |
Jan 17th, 2026 2AM |
$9.65 |
$0.08
|
| 2026-01-16 08:00:00<.span> |
Jan 16th, 2026 8AM |
$9.74 |
$0.09
|
| 2026-01-15 22:00:00<.span> |
Jan 15th, 2026 10PM |
$9.75 |
$0.01
|
| 2026-01-15 18:00:00<.span> |
Jan 15th, 2026 6PM |
$9.74 |
$-0.01
|
| 2026-01-15 08:00:00<.span> |
Jan 15th, 2026 8AM |
$9.75 |
$0.01
|
| 2026-01-15 02:00:00<.span> |
Jan 15th, 2026 2AM |
$9.81 |
$0.06
|
| 2026-01-14 16:00:00<.span> |
Jan 14th, 2026 4PM |
$9.74 |
$-0.07
|
| 2026-01-14 04:00:00<.span> |
Jan 14th, 2026 4AM |
$9.79 |
$0.05
|
| 2026-01-14 02:00:00<.span> |
Jan 14th, 2026 2AM |
$9.80 |
$0.01
|
| 2026-01-14 00:00:00<.span> |
Jan 14th, 2026 12AM |
$9.78 |
$-0.02
|
| 2026-01-13 18:00:00<.span> |
Jan 13th, 2026 6PM |
$9.87 |
$0.09
|
| 2026-01-13 04:00:00<.span> |
Jan 13th, 2026 4AM |
$9.92 |
$0.05
|
| 2026-01-13 00:00:00<.span> |
Jan 13th, 2026 12AM |
$9.88 |
$-0.04
|
| 2026-01-12 22:00:00<.span> |
Jan 12th, 2026 10PM |
$9.92 |
$0.04
|
| 2026-01-12 14:00:00<.span> |
Jan 12th, 2026 2PM |
$9.97 |
$0.05
|
| 2026-01-12 06:00:00<.span> |
Jan 12th, 2026 6AM |
$9.92 |
$-0.05
|
| 2026-01-12 00:00:00<.span> |
Jan 12th, 2026 12AM |
$9.97 |
$0.05
|
| 2026-01-10 22:00:00<.span> |
Jan 10th, 2026 10PM |
$10.01 |
$0.04
|
| 2026-01-10 08:00:00<.span> |
Jan 10th, 2026 8AM |
$9.90 |
$-0.11
|
| 2026-01-10 02:00:00<.span> |
Jan 10th, 2026 2AM |
$9.91 |
$0.01
|
| 2026-01-09 10:00:00<.span> |
Jan 9th, 2026 10AM |
$9.95 |
$0.04
|
| 2026-01-09 06:00:00<.span> |
Jan 9th, 2026 6AM |
$9.90 |
$-0.05
|