| 2025-06-14 06:00:00<.span> |
Jun 14th, 2025 6AM |
$13.21 |
-
|
| 2025-06-13 02:00:00<.span> |
Jun 13th, 2025 2AM |
$13.23 |
$0.02
|
| 2025-06-12 18:00:00<.span> |
Jun 12th, 2025 6PM |
$13.18 |
$-0.05
|
| 2025-06-12 12:00:00<.span> |
Jun 12th, 2025 12PM |
$13.59 |
$0.41
|
| 2025-06-12 02:00:00<.span> |
Jun 12th, 2025 2AM |
$13.50 |
$-0.09
|
| 2025-06-12 00:00:00<.span> |
Jun 12th, 2025 12AM |
$13.46 |
$-0.04
|
| 2025-06-11 22:00:00<.span> |
Jun 11th, 2025 10PM |
$13.38 |
$-0.08
|
| 2025-06-11 20:00:00<.span> |
Jun 11th, 2025 8PM |
$13.39 |
$0.01
|
| 2025-06-11 02:00:00<.span> |
Jun 11th, 2025 2AM |
$13.61 |
$0.22
|
| 2025-06-10 12:00:00<.span> |
Jun 10th, 2025 12PM |
$13.74 |
$0.13
|
| 2025-06-10 06:00:00<.span> |
Jun 10th, 2025 6AM |
$13.73 |
$-0.01
|
| 2025-06-10 00:00:00<.span> |
Jun 10th, 2025 12AM |
$13.77 |
$0.04
|
| 2025-06-09 22:00:00<.span> |
Jun 9th, 2025 10PM |
$13.75 |
$-0.02
|
| 2025-06-09 14:00:00<.span> |
Jun 9th, 2025 2PM |
$13.69 |
$-0.06
|
| 2025-06-09 04:00:00<.span> |
Jun 9th, 2025 4AM |
$13.70 |
$0.01
|
| 2025-06-09 00:00:00<.span> |
Jun 9th, 2025 12AM |
$13.72 |
$0.02
|
| 2025-06-08 22:00:00<.span> |
Jun 8th, 2025 10PM |
$13.54 |
$-0.18
|
| 2025-06-08 12:00:00<.span> |
Jun 8th, 2025 12PM |
$13.40 |
$-0.14
|
| 2025-06-08 02:00:00<.span> |
Jun 8th, 2025 2AM |
$13.41 |
$0.01
|
| 2025-06-07 18:00:00<.span> |
Jun 7th, 2025 6PM |
$13.40 |
$-0.01
|
| 2025-06-07 02:00:00<.span> |
Jun 7th, 2025 2AM |
$13.34 |
$-0.06
|
| 2025-06-06 20:00:00<.span> |
Jun 6th, 2025 8PM |
$13.33 |
$-0.01
|
| 2025-06-06 08:00:00<.span> |
Jun 6th, 2025 8AM |
$13.59 |
$0.26
|
| 2025-06-06 02:00:00<.span> |
Jun 6th, 2025 2AM |
$13.60 |
$0.01
|
| 2025-06-06 00:00:00<.span> |
Jun 6th, 2025 12AM |
$13.31 |
$-0.29
|
| 2025-06-05 20:00:00<.span> |
Jun 5th, 2025 8PM |
$13.29 |
$-0.02
|
| 2025-06-05 14:00:00<.span> |
Jun 5th, 2025 2PM |
$13.00 |
$-0.29
|
| 2025-06-05 06:00:00<.span> |
Jun 5th, 2025 6AM |
$13.04 |
$0.04
|
| 2025-06-04 12:00:00<.span> |
Jun 4th, 2025 12PM |
$13.01 |
$-0.03
|
| 2025-06-04 04:00:00<.span> |
Jun 4th, 2025 4AM |
$13.08 |
$0.07
|
| 2025-06-03 20:00:00<.span> |
Jun 3rd, 2025 8PM |
$13.27 |
$0.19
|
| 2025-06-03 08:00:00<.span> |
Jun 3rd, 2025 8AM |
$13.17 |
$-0.10
|
| 2025-06-03 02:00:00<.span> |
Jun 3rd, 2025 2AM |
$13.14 |
$-0.03
|
| 2025-06-02 22:00:00<.span> |
Jun 2nd, 2025 10PM |
$12.97 |
$-0.17
|
| 2025-06-02 10:00:00<.span> |
Jun 2nd, 2025 10AM |
$12.88 |
$-0.09
|
| 2025-06-02 04:00:00<.span> |
Jun 2nd, 2025 4AM |
$12.83 |
$-0.05
|
| 2025-06-02 02:00:00<.span> |
Jun 2nd, 2025 2AM |
$12.85 |
$0.02
|
| 2025-06-01 22:00:00<.span> |
Jun 1st, 2025 10PM |
$12.81 |
$-0.04
|
| 2025-06-01 06:00:00<.span> |
Jun 1st, 2025 6AM |
$12.85 |
$0.04
|
| 2025-05-31 22:00:00<.span> |
May 31st, 2025 10PM |
$12.73 |
$-0.12
|
| 2025-05-31 16:00:00<.span> |
May 31st, 2025 4PM |
$12.71 |
$-0.02
|
| 2025-05-31 06:00:00<.span> |
May 31st, 2025 6AM |
$12.77 |
$0.06
|
| 2025-05-31 00:00:00<.span> |
May 31st, 2025 12AM |
$12.70 |
$-0.07
|
| 2025-05-30 22:00:00<.span> |
May 30th, 2025 10PM |
$12.75 |
$0.05
|
| 2025-05-30 20:00:00<.span> |
May 30th, 2025 8PM |
$12.65 |
$-0.10
|
| 2025-05-30 06:00:00<.span> |
May 30th, 2025 6AM |
$12.69 |
$0.04
|
| 2025-05-29 16:00:00<.span> |
May 29th, 2025 4PM |
$12.74 |
$0.05
|
| 2025-05-29 10:00:00<.span> |
May 29th, 2025 10AM |
$12.73 |
$-0.01
|
| 2025-05-29 08:00:00<.span> |
May 29th, 2025 8AM |
$12.78 |
$0.05
|
| 2025-05-29 04:00:00<.span> |
May 29th, 2025 4AM |
$12.62 |
$-0.16
|
