2024-04-24 18:00:00<.span> |
Apr 24th, 2024 6PM |
$8.91 |
-
|
2024-04-24 04:00:00<.span> |
Apr 24th, 2024 4AM |
$8.84 |
$-0.07
|
2024-04-23 22:00:00<.span> |
Apr 23rd, 2024 10PM |
$8.90 |
$0.06
|
2024-04-23 20:00:00<.span> |
Apr 23rd, 2024 8PM |
$8.84 |
$-0.06
|
2024-04-23 18:00:00<.span> |
Apr 23rd, 2024 6PM |
$8.93 |
$0.09
|
2024-04-23 16:00:00<.span> |
Apr 23rd, 2024 4PM |
$8.92 |
$-0.01
|
2024-04-23 06:00:00<.span> |
Apr 23rd, 2024 6AM |
$8.96 |
$0.04
|
2024-04-23 04:00:00<.span> |
Apr 23rd, 2024 4AM |
$8.98 |
$0.02
|
2024-04-23 02:00:00<.span> |
Apr 23rd, 2024 2AM |
$8.94 |
$-0.04
|
2024-04-23 00:00:00<.span> |
Apr 23rd, 2024 12AM |
$9.09 |
$0.15
|
2024-04-22 04:00:00<.span> |
Apr 22nd, 2024 4AM |
$9.20 |
$0.11
|
2024-04-22 02:00:00<.span> |
Apr 22nd, 2024 2AM |
$9.27 |
$0.07
|
2024-04-21 22:00:00<.span> |
Apr 21st, 2024 10PM |
$9.29 |
$0.02
|
2024-04-21 20:00:00<.span> |
Apr 21st, 2024 8PM |
$9.31 |
$0.02
|
2024-04-20 10:00:00<.span> |
Apr 20th, 2024 10AM |
$9.34 |
$0.03
|
2024-04-19 04:00:00<.span> |
Apr 19th, 2024 4AM |
$9.29 |
$-0.05
|
2024-04-19 02:00:00<.span> |
Apr 19th, 2024 2AM |
$9.33 |
$0.04
|
2024-04-18 10:00:00<.span> |
Apr 18th, 2024 10AM |
$9.36 |
$0.03
|
2024-04-18 06:00:00<.span> |
Apr 18th, 2024 6AM |
$9.45 |
$0.09
|
2024-04-18 02:00:00<.span> |
Apr 18th, 2024 2AM |
$9.49 |
$0.04
|
2024-04-17 12:00:00<.span> |
Apr 17th, 2024 12PM |
$9.47 |
$-0.02
|
2024-04-17 08:00:00<.span> |
Apr 17th, 2024 8AM |
$9.40 |
$-0.07
|
2024-04-17 06:00:00<.span> |
Apr 17th, 2024 6AM |
$9.45 |
$0.05
|
2024-04-17 00:00:00<.span> |
Apr 17th, 2024 12AM |
$9.40 |
$-0.05
|
2024-04-16 18:00:00<.span> |
Apr 16th, 2024 6PM |
$9.45 |
$0.05
|
2024-04-16 16:00:00<.span> |
Apr 16th, 2024 4PM |
$9.30 |
$-0.15
|
2024-04-16 04:00:00<.span> |
Apr 16th, 2024 4AM |
$9.14 |
$-0.16
|
2024-04-16 00:00:00<.span> |
Apr 16th, 2024 12AM |
$9.10 |
$-0.04
|
2024-04-15 22:00:00<.span> |
Apr 15th, 2024 10PM |
$9.04 |
$-0.06
|
2024-04-15 16:00:00<.span> |
Apr 15th, 2024 4PM |
$8.96 |
$-0.08
|
2024-04-15 02:00:00<.span> |
Apr 15th, 2024 2AM |
$8.91 |
$-0.05
|
2024-04-14 14:00:00<.span> |
Apr 14th, 2024 2PM |
$8.76 |
$-0.15
|
2024-04-14 10:00:00<.span> |
Apr 14th, 2024 10AM |
$8.71 |
$-0.05
|
2024-04-14 00:00:00<.span> |
Apr 14th, 2024 12AM |
$8.68 |
$-0.03
|
2024-04-13 06:00:00<.span> |
Apr 13th, 2024 6AM |
$8.59 |
$-0.09
|
2024-04-13 04:00:00<.span> |
Apr 13th, 2024 4AM |
$8.42 |
$-0.17
|
2024-04-12 14:00:00<.span> |
Apr 12th, 2024 2PM |
$8.32 |
$-0.10
|
2024-04-11 18:00:00<.span> |
Apr 11th, 2024 6PM |
$8.14 |
$-0.18
|
2024-04-11 16:00:00<.span> |
Apr 11th, 2024 4PM |
$8.12 |
$-0.02
|
2024-04-11 08:00:00<.span> |
Apr 11th, 2024 8AM |
$8.16 |
$0.04
|
2024-04-11 06:00:00<.span> |
Apr 11th, 2024 6AM |
$8.24 |
$0.08
|
2024-04-10 16:00:00<.span> |
Apr 10th, 2024 4PM |
$8.15 |
$-0.09
|
2024-04-10 02:00:00<.span> |
Apr 10th, 2024 2AM |
$8.19 |
$0.04
|
2024-04-09 22:00:00<.span> |
Apr 9th, 2024 10PM |
$8.24 |
$0.05
|
2024-04-09 14:00:00<.span> |
Apr 9th, 2024 2PM |
$8.18 |
$-0.06
|
2024-04-09 06:00:00<.span> |
Apr 9th, 2024 6AM |
$8.26 |
$0.08
|
2024-04-09 00:00:00<.span> |
Apr 9th, 2024 12AM |
$8.27 |
$0.01
|
2024-04-08 22:00:00<.span> |
Apr 8th, 2024 10PM |
$8.30 |
$0.03
|
2024-04-08 02:00:00<.span> |
Apr 8th, 2024 2AM |
$8.26 |
$-0.04
|
2024-04-07 20:00:00<.span> |
Apr 7th, 2024 8PM |
$8.30 |
$0.04
|