2025-09-13 22:00:00<.span> |
Sep 13th, 2025 10PM |
$10.49 |
-
|
2025-09-13 20:00:00<.span> |
Sep 13th, 2025 8PM |
$10.44 |
$-0.05
|
2025-09-13 02:00:00<.span> |
Sep 13th, 2025 2AM |
$10.39 |
$-0.05
|
2025-09-13 00:00:00<.span> |
Sep 13th, 2025 12AM |
$10.45 |
$0.06
|
2025-09-12 14:00:00<.span> |
Sep 12th, 2025 2PM |
$10.47 |
$0.02
|
2025-09-12 06:00:00<.span> |
Sep 12th, 2025 6AM |
$10.41 |
$-0.06
|
2025-09-12 02:00:00<.span> |
Sep 12th, 2025 2AM |
$10.39 |
$-0.02
|
2025-09-11 14:00:00<.span> |
Sep 11th, 2025 2PM |
$10.34 |
$-0.05
|
2025-09-11 04:00:00<.span> |
Sep 11th, 2025 4AM |
$10.38 |
$0.04
|
2025-09-11 02:00:00<.span> |
Sep 11th, 2025 2AM |
$10.37 |
$-0.01
|
2025-09-10 22:00:00<.span> |
Sep 10th, 2025 10PM |
$10.41 |
$0.04
|
2025-09-10 02:00:00<.span> |
Sep 10th, 2025 2AM |
$10.42 |
$0.01
|
2025-09-09 22:00:00<.span> |
Sep 9th, 2025 10PM |
$10.26 |
$-0.16
|
2025-09-09 00:00:00<.span> |
Sep 9th, 2025 12AM |
$10.15 |
$-0.11
|
2025-09-08 12:00:00<.span> |
Sep 8th, 2025 12PM |
$10.23 |
$0.08
|
2025-09-08 04:00:00<.span> |
Sep 8th, 2025 4AM |
$10.26 |
$0.03
|
2025-09-08 02:00:00<.span> |
Sep 8th, 2025 2AM |
$10.16 |
$-0.10
|
2025-09-07 16:00:00<.span> |
Sep 7th, 2025 4PM |
$10.19 |
$0.03
|
2025-09-07 08:00:00<.span> |
Sep 7th, 2025 8AM |
$10.07 |
$-0.12
|
2025-09-07 02:00:00<.span> |
Sep 7th, 2025 2AM |
$10.14 |
$0.07
|
2025-09-06 12:00:00<.span> |
Sep 6th, 2025 12PM |
$10.04 |
$-0.10
|
2025-09-06 10:00:00<.span> |
Sep 6th, 2025 10AM |
$9.96 |
$-0.08
|
2025-09-06 04:00:00<.span> |
Sep 6th, 2025 4AM |
$10.00 |
$0.04
|
2025-09-05 22:00:00<.span> |
Sep 5th, 2025 10PM |
$9.97 |
$-0.03
|
2025-09-05 20:00:00<.span> |
Sep 5th, 2025 8PM |
$9.91 |
$-0.06
|
2025-09-05 16:00:00<.span> |
Sep 5th, 2025 4PM |
$9.88 |
$-0.03
|
2025-09-05 14:00:00<.span> |
Sep 5th, 2025 2PM |
$9.91 |
$0.03
|
2025-09-05 06:00:00<.span> |
Sep 5th, 2025 6AM |
$9.83 |
$-0.08
|
2025-09-05 02:00:00<.span> |
Sep 5th, 2025 2AM |
$9.79 |
$-0.04
|
2025-09-04 16:00:00<.span> |
Sep 4th, 2025 4PM |
$9.78 |
$-0.01
|
2025-09-04 08:00:00<.span> |
Sep 4th, 2025 8AM |
$9.72 |
$-0.06
|
2025-09-04 00:00:00<.span> |
Sep 4th, 2025 12AM |
$9.77 |
$0.05
|
2025-09-03 20:00:00<.span> |
Sep 3rd, 2025 8PM |
$9.78 |
$0.01
|
2025-09-03 18:00:00<.span> |
Sep 3rd, 2025 6PM |
$9.80 |
$0.02
|
2025-09-03 04:00:00<.span> |
Sep 3rd, 2025 4AM |
$9.78 |
$-0.02
|
2025-09-02 18:00:00<.span> |
Sep 2nd, 2025 6PM |
$9.77 |
$-0.01
|
2025-09-02 04:00:00<.span> |
Sep 2nd, 2025 4AM |
$9.73 |
$-0.04
|
2025-09-02 02:00:00<.span> |
Sep 2nd, 2025 2AM |
$9.64 |
$-0.09
|
2025-09-01 16:00:00<.span> |
Sep 1st, 2025 4PM |
$9.62 |
$-0.02
|
2025-09-01 04:00:00<.span> |
Sep 1st, 2025 4AM |
$9.60 |
$-0.02
|
2025-09-01 00:00:00<.span> |
Sep 1st, 2025 12AM |
$9.61 |
$0.01
|
2025-08-31 20:00:00<.span> |
Aug 31st, 2025 8PM |
$9.67 |
$0.06
|
2025-08-31 14:00:00<.span> |
Aug 31st, 2025 2PM |
$9.59 |
$-0.08
|
2025-08-31 10:00:00<.span> |
Aug 31st, 2025 10AM |
$9.61 |
$0.02
|
2025-08-31 06:00:00<.span> |
Aug 31st, 2025 6AM |
$9.63 |
$0.02
|
2025-08-30 04:00:00<.span> |
Aug 30th, 2025 4AM |
$9.64 |
$0.01
|
2025-08-30 00:00:00<.span> |
Aug 30th, 2025 12AM |
$9.63 |
$-0.01
|
2025-08-29 20:00:00<.span> |
Aug 29th, 2025 8PM |
$9.60 |
$-0.03
|
2025-08-29 18:00:00<.span> |
Aug 29th, 2025 6PM |
$9.64 |
$0.04
|
2025-08-29 06:00:00<.span> |
Aug 29th, 2025 6AM |
$9.61 |
$-0.03
|