2025-04-30 20:00:00<.span> |
Apr 30th, 2025 8PM |
$14.58 |
-
|
2025-04-30 10:00:00<.span> |
Apr 30th, 2025 10AM |
$14.44 |
$-0.14
|
2025-04-29 22:00:00<.span> |
Apr 29th, 2025 10PM |
$14.49 |
$0.05
|
2025-04-29 20:00:00<.span> |
Apr 29th, 2025 8PM |
$14.53 |
$0.04
|
2025-04-29 18:00:00<.span> |
Apr 29th, 2025 6PM |
$14.61 |
$0.08
|
2025-04-29 06:00:00<.span> |
Apr 29th, 2025 6AM |
$14.71 |
$0.10
|
2025-04-28 16:00:00<.span> |
Apr 28th, 2025 4PM |
$14.95 |
$0.24
|
2025-04-28 12:00:00<.span> |
Apr 28th, 2025 12PM |
$15.00 |
$0.05
|
2025-04-28 10:00:00<.span> |
Apr 28th, 2025 10AM |
$15.06 |
$0.06
|
2025-04-28 02:00:00<.span> |
Apr 28th, 2025 2AM |
$15.09 |
$0.03
|
2025-04-28 00:00:00<.span> |
Apr 28th, 2025 12AM |
$15.08 |
$-0.01
|
2025-04-27 22:00:00<.span> |
Apr 27th, 2025 10PM |
$15.12 |
$0.04
|
2025-04-27 06:00:00<.span> |
Apr 27th, 2025 6AM |
$15.08 |
$-0.04
|
2025-04-26 12:00:00<.span> |
Apr 26th, 2025 12PM |
$15.16 |
$0.08
|
2025-04-26 00:00:00<.span> |
Apr 26th, 2025 12AM |
$15.14 |
$-0.02
|
2025-04-25 18:00:00<.span> |
Apr 25th, 2025 6PM |
$15.09 |
$-0.05
|
2025-04-25 04:00:00<.span> |
Apr 25th, 2025 4AM |
$15.20 |
$0.11
|
2025-04-25 00:00:00<.span> |
Apr 25th, 2025 12AM |
$15.14 |
$-0.06
|
2025-04-24 14:00:00<.span> |
Apr 24th, 2025 2PM |
$15.21 |
$0.07
|
2025-04-24 04:00:00<.span> |
Apr 24th, 2025 4AM |
$15.19 |
$-0.02
|
2025-04-23 22:00:00<.span> |
Apr 23rd, 2025 10PM |
$15.16 |
$-0.03
|
2025-04-23 20:00:00<.span> |
Apr 23rd, 2025 8PM |
$15.38 |
$0.22
|
2025-04-23 16:00:00<.span> |
Apr 23rd, 2025 4PM |
$15.54 |
$0.16
|
2025-04-23 08:00:00<.span> |
Apr 23rd, 2025 8AM |
$15.59 |
$0.05
|
2025-04-23 02:00:00<.span> |
Apr 23rd, 2025 2AM |
$15.67 |
$0.08
|
2025-04-23 00:00:00<.span> |
Apr 23rd, 2025 12AM |
$15.71 |
$0.04
|
2025-04-22 16:00:00<.span> |
Apr 22nd, 2025 4PM |
$15.66 |
$-0.05
|
2025-04-22 00:00:00<.span> |
Apr 22nd, 2025 12AM |
$15.63 |
$-0.03
|
2025-04-18 20:00:00<.span> |
Apr 18th, 2025 8PM |
$15.69 |
$0.06
|
2025-04-18 14:00:00<.span> |
Apr 18th, 2025 2PM |
$15.66 |
$-0.03
|
2025-04-17 20:00:00<.span> |
Apr 17th, 2025 8PM |
$15.71 |
$0.05
|
2025-04-17 18:00:00<.span> |
Apr 17th, 2025 6PM |
$15.57 |
$-0.14
|
2025-04-17 16:00:00<.span> |
Apr 17th, 2025 4PM |
$15.21 |
$-0.36
|
2025-04-16 14:00:00<.span> |
Apr 16th, 2025 2PM |
$15.24 |
$0.03
|
2025-04-16 12:00:00<.span> |
Apr 16th, 2025 12PM |
$15.17 |
$-0.07
|
2025-04-15 12:00:00<.span> |
Apr 15th, 2025 12PM |
$15.18 |
$0.01
|
2025-04-15 02:00:00<.span> |
Apr 15th, 2025 2AM |
$15.17 |
$-0.01
|
2025-04-14 20:00:00<.span> |
Apr 14th, 2025 8PM |
$15.18 |
$0.01
|
2025-04-14 16:00:00<.span> |
Apr 14th, 2025 4PM |
$15.23 |
$0.05
|
2025-04-14 08:00:00<.span> |
Apr 14th, 2025 8AM |
$15.19 |
$-0.04
|
2025-04-14 06:00:00<.span> |
Apr 14th, 2025 6AM |
$15.26 |
$0.07
|
2025-04-13 16:00:00<.span> |
Apr 13th, 2025 4PM |
$15.22 |
$-0.04
|
2025-04-13 04:00:00<.span> |
Apr 13th, 2025 4AM |
$15.21 |
$-0.01
|
2025-04-13 00:00:00<.span> |
Apr 13th, 2025 12AM |
$15.25 |
$0.04
|
2025-04-12 16:00:00<.span> |
Apr 12th, 2025 4PM |
$15.29 |
$0.04
|
2025-04-11 20:00:00<.span> |
Apr 11th, 2025 8PM |
$15.12 |
$-0.17
|
2025-04-10 12:00:00<.span> |
Apr 10th, 2025 12PM |
$15.18 |
$0.06
|
2025-04-10 00:00:00<.span> |
Apr 10th, 2025 12AM |
$15.01 |
$-0.17
|
2025-04-08 22:00:00<.span> |
Apr 8th, 2025 10PM |
$15.39 |
$0.38
|
2025-04-07 20:00:00<.span> |
Apr 7th, 2025 8PM |
$15.33 |
$-0.06
|