| 2026-03-16 12:00:00<.span> |
Mar 16th, 2026 12PM |
$10.18 |
-
|
| 2026-03-16 04:00:00<.span> |
Mar 16th, 2026 4AM |
$10.26 |
$0.08
|
| 2026-03-15 22:00:00<.span> |
Mar 15th, 2026 10PM |
$10.29 |
$0.03
|
| 2026-03-15 08:00:00<.span> |
Mar 15th, 2026 8AM |
$10.14 |
$-0.15
|
| 2026-03-15 06:00:00<.span> |
Mar 15th, 2026 6AM |
$10.31 |
$0.17
|
| 2026-03-15 04:00:00<.span> |
Mar 15th, 2026 4AM |
$10.35 |
$0.04
|
| 2026-03-15 02:00:00<.span> |
Mar 15th, 2026 2AM |
$10.37 |
$0.02
|
| 2026-03-15 00:00:00<.span> |
Mar 15th, 2026 12AM |
$10.35 |
$-0.02
|
| 2026-03-14 20:00:00<.span> |
Mar 14th, 2026 8PM |
$10.30 |
$-0.05
|
| 2026-03-14 14:00:00<.span> |
Mar 14th, 2026 2PM |
$10.37 |
$0.07
|
| 2026-03-14 12:00:00<.span> |
Mar 14th, 2026 12PM |
$10.31 |
$-0.06
|
| 2026-03-14 10:00:00<.span> |
Mar 14th, 2026 10AM |
$10.07 |
$-0.24
|
| 2026-03-14 02:00:00<.span> |
Mar 14th, 2026 2AM |
$10.08 |
$0.01
|
| 2026-03-13 20:00:00<.span> |
Mar 13th, 2026 8PM |
$10.11 |
$0.03
|
| 2026-03-13 18:00:00<.span> |
Mar 13th, 2026 6PM |
$10.09 |
$-0.02
|
| 2026-03-13 08:00:00<.span> |
Mar 13th, 2026 8AM |
$10.10 |
$0.01
|
| 2026-03-13 00:00:00<.span> |
Mar 13th, 2026 12AM |
$10.09 |
$-0.01
|
| 2026-03-12 04:00:00<.span> |
Mar 12th, 2026 4AM |
$10.01 |
$-0.08
|
| 2026-03-11 16:00:00<.span> |
Mar 11th, 2026 4PM |
$9.86 |
$-0.15
|
| 2026-03-11 00:00:00<.span> |
Mar 11th, 2026 12AM |
$10.01 |
$0.15
|
| 2026-03-10 18:00:00<.span> |
Mar 10th, 2026 6PM |
$9.95 |
$-0.06
|
| 2026-03-10 16:00:00<.span> |
Mar 10th, 2026 4PM |
$9.89 |
$-0.06
|
| 2026-03-10 02:00:00<.span> |
Mar 10th, 2026 2AM |
$9.91 |
$0.02
|
| 2026-03-10 00:00:00<.span> |
Mar 10th, 2026 12AM |
$9.96 |
$0.05
|
| 2026-03-09 14:00:00<.span> |
Mar 9th, 2026 2PM |
$9.97 |
$0.01
|
| 2026-03-09 00:00:00<.span> |
Mar 9th, 2026 12AM |
$9.99 |
$0.02
|
| 2026-03-08 22:00:00<.span> |
Mar 8th, 2026 10PM |
$9.96 |
$-0.03
|
| 2026-03-08 20:00:00<.span> |
Mar 8th, 2026 8PM |
$10.02 |
$0.06
|
| 2026-03-08 06:00:00<.span> |
Mar 8th, 2026 6AM |
$9.88 |
$-0.14
|
| 2026-03-07 12:00:00<.span> |
Mar 7th, 2026 12PM |
$9.98 |
$0.10
|
| 2026-03-07 04:00:00<.span> |
Mar 7th, 2026 4AM |
$10.08 |
$0.10
|
| 2026-03-06 22:00:00<.span> |
Mar 6th, 2026 10PM |
$10.13 |
$0.05
|
| 2026-03-06 20:00:00<.span> |
Mar 6th, 2026 8PM |
$10.04 |
$-0.09
|
| 2026-03-06 18:00:00<.span> |
Mar 6th, 2026 6PM |
$10.08 |
$0.04
|
| 2026-03-06 10:00:00<.span> |
Mar 6th, 2026 10AM |
$10.13 |
$0.05
|
| 2026-03-06 02:00:00<.span> |
Mar 6th, 2026 2AM |
$10.23 |
$0.10
|
| 2026-03-06 00:00:00<.span> |
Mar 6th, 2026 12AM |
$10.22 |
$-0.01
|
| 2026-03-05 18:00:00<.span> |
Mar 5th, 2026 6PM |
$10.23 |
$0.01
|
| 2026-03-05 12:00:00<.span> |
Mar 5th, 2026 12PM |
$10.24 |
$0.01
|
| 2026-03-05 04:00:00<.span> |
Mar 5th, 2026 4AM |
$10.17 |
$-0.07
|
| 2026-03-05 00:00:00<.span> |
Mar 5th, 2026 12AM |
$10.27 |
$0.10
|
| 2026-03-02 22:00:00<.span> |
Mar 2nd, 2026 10PM |
$10.15 |
$-0.12
|
| 2026-03-02 20:00:00<.span> |
Mar 2nd, 2026 8PM |
$10.23 |
$0.08
|
| 2026-03-02 04:00:00<.span> |
Mar 2nd, 2026 4AM |
$10.32 |
$0.09
|
| 2026-03-02 02:00:00<.span> |
Mar 2nd, 2026 2AM |
$10.29 |
$-0.03
|
| 2026-03-01 16:00:00<.span> |
Mar 1st, 2026 4PM |
$10.25 |
$-0.04
|
| 2026-03-01 08:00:00<.span> |
Mar 1st, 2026 8AM |
$10.23 |
$-0.02
|
| 2026-03-01 06:00:00<.span> |
Mar 1st, 2026 6AM |
$10.20 |
$-0.03
|
| 2026-03-01 04:00:00<.span> |
Mar 1st, 2026 4AM |
$10.21 |
$0.01
|
| 2026-03-01 02:00:00<.span> |
Mar 1st, 2026 2AM |
$10.19 |
$-0.02
|