2024-04-25 20:00:00<.span> |
Apr 25th, 2024 8PM |
$4.77 |
-
|
2024-04-25 16:00:00<.span> |
Apr 25th, 2024 4PM |
$4.54 |
$-0.23
|
2024-04-25 02:00:00<.span> |
Apr 25th, 2024 2AM |
$4.50 |
$-0.04
|
2024-04-24 22:00:00<.span> |
Apr 24th, 2024 10PM |
$4.44 |
$-0.06
|
2024-04-24 06:00:00<.span> |
Apr 24th, 2024 6AM |
$4.47 |
$0.03
|
2024-04-24 04:00:00<.span> |
Apr 24th, 2024 4AM |
$4.46 |
$-0.01
|
2024-04-23 02:00:00<.span> |
Apr 23rd, 2024 2AM |
$4.52 |
$0.06
|
2024-04-22 02:00:00<.span> |
Apr 22nd, 2024 2AM |
$4.54 |
$0.02
|
2024-04-21 22:00:00<.span> |
Apr 21st, 2024 10PM |
$4.60 |
$0.06
|
2024-04-21 18:00:00<.span> |
Apr 21st, 2024 6PM |
$4.56 |
$-0.04
|
2024-04-20 20:00:00<.span> |
Apr 20th, 2024 8PM |
$4.45 |
$-0.11
|
2024-04-20 06:00:00<.span> |
Apr 20th, 2024 6AM |
$4.44 |
$-0.01
|
2024-04-19 18:00:00<.span> |
Apr 19th, 2024 6PM |
$4.42 |
$-0.02
|
2024-04-19 10:00:00<.span> |
Apr 19th, 2024 10AM |
$4.36 |
$-0.06
|
2024-04-19 06:00:00<.span> |
Apr 19th, 2024 6AM |
$4.32 |
$-0.04
|
2024-04-18 22:00:00<.span> |
Apr 18th, 2024 10PM |
$4.31 |
$-0.01
|
2024-04-18 04:00:00<.span> |
Apr 18th, 2024 4AM |
$4.28 |
$-0.03
|
2024-04-17 22:00:00<.span> |
Apr 17th, 2024 10PM |
$4.26 |
$-0.02
|
2024-04-17 20:00:00<.span> |
Apr 17th, 2024 8PM |
$4.33 |
$0.07
|
2024-04-17 06:00:00<.span> |
Apr 17th, 2024 6AM |
$4.39 |
$0.06
|
2024-04-17 04:00:00<.span> |
Apr 17th, 2024 4AM |
$4.50 |
$0.11
|
2024-04-16 20:00:00<.span> |
Apr 16th, 2024 8PM |
$4.44 |
$-0.06
|
2024-04-16 18:00:00<.span> |
Apr 16th, 2024 6PM |
$4.49 |
$0.05
|
2024-04-16 16:00:00<.span> |
Apr 16th, 2024 4PM |
$4.45 |
$-0.04
|
2024-04-16 14:00:00<.span> |
Apr 16th, 2024 2PM |
$4.40 |
$-0.05
|
2024-04-16 00:00:00<.span> |
Apr 16th, 2024 12AM |
$4.46 |
$0.06
|
2024-04-15 22:00:00<.span> |
Apr 15th, 2024 10PM |
$4.45 |
$-0.01
|
2024-04-15 16:00:00<.span> |
Apr 15th, 2024 4PM |
$4.41 |
$-0.04
|
2024-04-15 06:00:00<.span> |
Apr 15th, 2024 6AM |
$4.35 |
$-0.06
|
2024-04-15 04:00:00<.span> |
Apr 15th, 2024 4AM |
$4.28 |
$-0.07
|
2024-04-15 00:00:00<.span> |
Apr 15th, 2024 12AM |
$4.23 |
$-0.05
|
2024-04-14 14:00:00<.span> |
Apr 14th, 2024 2PM |
$4.24 |
$0.01
|
2024-04-14 02:00:00<.span> |
Apr 14th, 2024 2AM |
$4.32 |
$0.08
|
2024-04-14 00:00:00<.span> |
Apr 14th, 2024 12AM |
$4.50 |
$0.18
|
2024-04-13 08:00:00<.span> |
Apr 13th, 2024 8AM |
$4.48 |
$-0.02
|
2024-04-12 18:00:00<.span> |
Apr 12th, 2024 6PM |
$4.51 |
$0.03
|
2024-04-12 14:00:00<.span> |
Apr 12th, 2024 2PM |
$4.50 |
$-0.01
|
2024-04-12 06:00:00<.span> |
Apr 12th, 2024 6AM |
$4.62 |
$0.12
|
2024-04-12 04:00:00<.span> |
Apr 12th, 2024 4AM |
$4.80 |
$0.18
|
2024-04-12 02:00:00<.span> |
Apr 12th, 2024 2AM |
$4.91 |
$0.11
|
2024-04-12 00:00:00<.span> |
Apr 12th, 2024 12AM |
$4.98 |
$0.07
|
2024-04-11 18:00:00<.span> |
Apr 11th, 2024 6PM |
$5.12 |
$0.14
|
2024-04-11 10:00:00<.span> |
Apr 11th, 2024 10AM |
$5.06 |
$-0.06
|
2024-04-11 06:00:00<.span> |
Apr 11th, 2024 6AM |
$5.08 |
$0.02
|
2024-04-11 02:00:00<.span> |
Apr 11th, 2024 2AM |
$5.13 |
$0.05
|
2024-04-09 06:00:00<.span> |
Apr 9th, 2024 6AM |
$5.03 |
$-0.10
|
2024-04-08 22:00:00<.span> |
Apr 8th, 2024 10PM |
$5.22 |
$0.19
|
2024-04-08 08:00:00<.span> |
Apr 8th, 2024 8AM |
$5.59 |
$0.37
|
2024-04-07 12:00:00<.span> |
Apr 7th, 2024 12PM |
$5.58 |
$-0.01
|
2024-04-07 08:00:00<.span> |
Apr 7th, 2024 8AM |
$5.57 |
$-0.01
|