| 2025-12-15 04:00:00<.span> |
Dec 15th, 2025 4AM |
$8.90 |
-
|
| 2025-12-14 06:00:00<.span> |
Dec 14th, 2025 6AM |
$8.87 |
$-0.03
|
| 2025-12-13 22:00:00<.span> |
Dec 13th, 2025 10PM |
$9.02 |
$0.15
|
| 2025-12-13 14:00:00<.span> |
Dec 13th, 2025 2PM |
$9.12 |
$0.10
|
| 2025-12-13 08:00:00<.span> |
Dec 13th, 2025 8AM |
$8.93 |
$-0.19
|
| 2025-12-13 00:00:00<.span> |
Dec 13th, 2025 12AM |
$8.95 |
$0.02
|
| 2025-12-12 20:00:00<.span> |
Dec 12th, 2025 8PM |
$8.91 |
$-0.04
|
| 2025-12-12 06:00:00<.span> |
Dec 12th, 2025 6AM |
$8.92 |
$0.01
|
| 2025-12-11 22:00:00<.span> |
Dec 11th, 2025 10PM |
$9.00 |
$0.08
|
| 2025-12-11 04:00:00<.span> |
Dec 11th, 2025 4AM |
$8.97 |
$-0.03
|
| 2025-12-10 08:00:00<.span> |
Dec 10th, 2025 8AM |
$8.93 |
$-0.04
|
| 2025-12-10 02:00:00<.span> |
Dec 10th, 2025 2AM |
$8.90 |
$-0.03
|
| 2025-12-10 00:00:00<.span> |
Dec 10th, 2025 12AM |
$8.89 |
$-0.01
|
| 2025-12-09 22:00:00<.span> |
Dec 9th, 2025 10PM |
$8.91 |
$0.02
|
| 2025-12-09 14:00:00<.span> |
Dec 9th, 2025 2PM |
$8.96 |
$0.05
|
| 2025-12-07 06:00:00<.span> |
Dec 7th, 2025 6AM |
$9.05 |
$0.09
|
| 2025-12-07 04:00:00<.span> |
Dec 7th, 2025 4AM |
$9.09 |
$0.04
|
| 2025-12-06 06:00:00<.span> |
Dec 6th, 2025 6AM |
$9.05 |
$-0.04
|
| 2025-12-05 18:00:00<.span> |
Dec 5th, 2025 6PM |
$8.94 |
$-0.11
|
| 2025-12-04 04:00:00<.span> |
Dec 4th, 2025 4AM |
$8.97 |
$0.03
|
| 2025-12-03 20:00:00<.span> |
Dec 3rd, 2025 8PM |
$8.92 |
$-0.05
|
| 2025-12-03 00:00:00<.span> |
Dec 3rd, 2025 12AM |
$8.91 |
$-0.01
|
| 2025-12-02 04:00:00<.span> |
Dec 2nd, 2025 4AM |
$8.90 |
$-0.01
|
| 2025-12-02 00:00:00<.span> |
Dec 2nd, 2025 12AM |
$8.91 |
$0.01
|
| 2025-12-01 20:00:00<.span> |
Dec 1st, 2025 8PM |
$9.00 |
$0.09
|
| 2025-12-01 18:00:00<.span> |
Dec 1st, 2025 6PM |
$9.04 |
$0.04
|
| 2025-12-01 14:00:00<.span> |
Dec 1st, 2025 2PM |
$8.96 |
$-0.08
|
| 2025-12-01 08:00:00<.span> |
Dec 1st, 2025 8AM |
$8.92 |
$-0.04
|
| 2025-12-01 02:00:00<.span> |
Dec 1st, 2025 2AM |
$8.97 |
$0.05
|
| 2025-11-30 20:00:00<.span> |
Nov 30th, 2025 8PM |
$8.96 |
$-0.01
|
| 2025-11-30 14:00:00<.span> |
Nov 30th, 2025 2PM |
$8.98 |
$0.02
|
| 2025-11-30 10:00:00<.span> |
Nov 30th, 2025 10AM |
$8.97 |
$-0.01
|
| 2025-11-30 08:00:00<.span> |
Nov 30th, 2025 8AM |
$9.16 |
$0.19
|
| 2025-11-30 04:00:00<.span> |
Nov 30th, 2025 4AM |
$9.15 |
$-0.01
|
| 2025-11-29 22:00:00<.span> |
Nov 29th, 2025 10PM |
$9.08 |
$-0.07
|
| 2025-11-29 20:00:00<.span> |
Nov 29th, 2025 8PM |
$9.06 |
$-0.02
|
| 2025-11-29 14:00:00<.span> |
Nov 29th, 2025 2PM |
$9.01 |
$-0.05
|
| 2025-11-29 08:00:00<.span> |
Nov 29th, 2025 8AM |
$9.14 |
$0.13
|
| 2025-11-29 02:00:00<.span> |
Nov 29th, 2025 2AM |
$9.22 |
$0.08
|
| 2025-11-29 00:00:00<.span> |
Nov 29th, 2025 12AM |
$9.18 |
$-0.04
|
| 2025-11-28 22:00:00<.span> |
Nov 28th, 2025 10PM |
$9.15 |
$-0.03
|
| 2025-11-28 02:00:00<.span> |
Nov 28th, 2025 2AM |
$9.24 |
$0.09
|
| 2025-11-27 08:00:00<.span> |
Nov 27th, 2025 8AM |
$9.22 |
$-0.02
|
| 2025-11-26 22:00:00<.span> |
Nov 26th, 2025 10PM |
$9.42 |
$0.20
|
| 2025-11-26 06:00:00<.span> |
Nov 26th, 2025 6AM |
$9.36 |
$-0.06
|
| 2025-11-26 02:00:00<.span> |
Nov 26th, 2025 2AM |
$9.37 |
$0.01
|
| 2025-11-25 20:00:00<.span> |
Nov 25th, 2025 8PM |
$9.29 |
$-0.08
|
| 2025-11-25 18:00:00<.span> |
Nov 25th, 2025 6PM |
$9.03 |
$-0.26
|
| 2025-11-24 22:00:00<.span> |
Nov 24th, 2025 10PM |
$9.10 |
$0.07
|
| 2025-11-24 08:00:00<.span> |
Nov 24th, 2025 8AM |
$9.03 |
$-0.07
|