| 2026-03-16 12:00:00<.span> |
Mar 16th, 2026 12PM |
$10.69 |
-
|
| 2026-03-16 02:00:00<.span> |
Mar 16th, 2026 2AM |
$10.61 |
$-0.08
|
| 2026-03-16 00:00:00<.span> |
Mar 16th, 2026 12AM |
$10.56 |
$-0.05
|
| 2026-03-15 10:00:00<.span> |
Mar 15th, 2026 10AM |
$10.59 |
$0.03
|
| 2026-03-15 08:00:00<.span> |
Mar 15th, 2026 8AM |
$10.36 |
$-0.23
|
| 2026-03-15 04:00:00<.span> |
Mar 15th, 2026 4AM |
$10.31 |
$-0.05
|
| 2026-03-15 00:00:00<.span> |
Mar 15th, 2026 12AM |
$10.27 |
$-0.04
|
| 2026-03-14 12:00:00<.span> |
Mar 14th, 2026 12PM |
$10.24 |
$-0.03
|
| 2026-03-14 04:00:00<.span> |
Mar 14th, 2026 4AM |
$10.18 |
$-0.06
|
| 2026-03-14 02:00:00<.span> |
Mar 14th, 2026 2AM |
$10.15 |
$-0.03
|
| 2026-03-14 00:00:00<.span> |
Mar 14th, 2026 12AM |
$10.09 |
$-0.06
|
| 2026-03-13 02:00:00<.span> |
Mar 13th, 2026 2AM |
$10.03 |
$-0.06
|
| 2026-03-12 20:00:00<.span> |
Mar 12th, 2026 8PM |
$10.06 |
$0.03
|
| 2026-03-12 18:00:00<.span> |
Mar 12th, 2026 6PM |
$10.02 |
$-0.04
|
| 2026-03-12 06:00:00<.span> |
Mar 12th, 2026 6AM |
$9.99 |
$-0.03
|
| 2026-03-12 04:00:00<.span> |
Mar 12th, 2026 4AM |
$9.95 |
$-0.04
|
| 2026-03-12 02:00:00<.span> |
Mar 12th, 2026 2AM |
$9.89 |
$-0.06
|
| 2026-03-12 00:00:00<.span> |
Mar 12th, 2026 12AM |
$9.88 |
$-0.01
|
| 2026-03-11 06:00:00<.span> |
Mar 11th, 2026 6AM |
$9.91 |
$0.03
|
| 2026-03-11 02:00:00<.span> |
Mar 11th, 2026 2AM |
$9.94 |
$0.03
|
| 2026-03-10 22:00:00<.span> |
Mar 10th, 2026 10PM |
$9.90 |
$-0.04
|
| 2026-03-10 00:00:00<.span> |
Mar 10th, 2026 12AM |
$10.03 |
$0.13
|
| 2026-03-09 16:00:00<.span> |
Mar 9th, 2026 4PM |
$9.85 |
$-0.18
|
| 2026-03-09 14:00:00<.span> |
Mar 9th, 2026 2PM |
$10.03 |
$0.18
|
| 2026-03-09 06:00:00<.span> |
Mar 9th, 2026 6AM |
$10.27 |
$0.24
|
| 2026-03-09 04:00:00<.span> |
Mar 9th, 2026 4AM |
$10.29 |
$0.02
|
| 2026-03-08 18:00:00<.span> |
Mar 8th, 2026 6PM |
$10.27 |
$-0.02
|
| 2026-03-08 06:00:00<.span> |
Mar 8th, 2026 6AM |
$10.28 |
$0.01
|
| 2026-03-07 22:00:00<.span> |
Mar 7th, 2026 10PM |
$10.22 |
$-0.06
|
| 2026-03-07 18:00:00<.span> |
Mar 7th, 2026 6PM |
$10.45 |
$0.23
|
| 2026-03-07 06:00:00<.span> |
Mar 7th, 2026 6AM |
$10.35 |
$-0.10
|
| 2026-03-07 04:00:00<.span> |
Mar 7th, 2026 4AM |
$10.39 |
$0.04
|
| 2026-03-06 22:00:00<.span> |
Mar 6th, 2026 10PM |
$10.61 |
$0.22
|
| 2026-03-06 18:00:00<.span> |
Mar 6th, 2026 6PM |
$10.68 |
$0.07
|
| 2026-03-06 06:00:00<.span> |
Mar 6th, 2026 6AM |
$10.64 |
$-0.04
|
| 2026-03-06 04:00:00<.span> |
Mar 6th, 2026 4AM |
$10.66 |
$0.02
|
| 2026-03-05 00:00:00<.span> |
Mar 5th, 2026 12AM |
$10.62 |
$-0.04
|
| 2026-03-04 18:00:00<.span> |
Mar 4th, 2026 6PM |
$10.80 |
$0.18
|
| 2026-03-03 22:00:00<.span> |
Mar 3rd, 2026 10PM |
$11.25 |
$0.45
|
| 2026-03-03 18:00:00<.span> |
Mar 3rd, 2026 6PM |
$11.45 |
$0.20
|
| 2026-03-02 08:00:00<.span> |
Mar 2nd, 2026 8AM |
$11.40 |
$-0.05
|
| 2026-03-02 04:00:00<.span> |
Mar 2nd, 2026 4AM |
$11.23 |
$-0.17
|
| 2026-03-02 02:00:00<.span> |
Mar 2nd, 2026 2AM |
$10.92 |
$-0.31
|
| 2026-03-01 00:00:00<.span> |
Mar 1st, 2026 12AM |
$10.96 |
$0.04
|
| 2026-02-28 22:00:00<.span> |
Feb 28th, 2026 10PM |
$10.71 |
$-0.25
|
| 2026-02-28 18:00:00<.span> |
Feb 28th, 2026 6PM |
$10.77 |
$0.06
|
| 2026-02-28 08:00:00<.span> |
Feb 28th, 2026 8AM |
$10.85 |
$0.08
|
| 2026-02-27 08:00:00<.span> |
Feb 27th, 2026 8AM |
$10.54 |
$-0.31
|
| 2026-02-27 04:00:00<.span> |
Feb 27th, 2026 4AM |
$10.53 |
$-0.01
|
| 2026-02-26 20:00:00<.span> |
Feb 26th, 2026 8PM |
$10.69 |
$0.16
|