2025-04-30 22:00:00<.span> |
Apr 30th, 2025 10PM |
$11.31 |
-
|
2025-04-29 14:00:00<.span> |
Apr 29th, 2025 2PM |
$11.37 |
$0.06
|
2025-04-28 06:00:00<.span> |
Apr 28th, 2025 6AM |
$11.28 |
$-0.09
|
2025-04-28 02:00:00<.span> |
Apr 28th, 2025 2AM |
$11.59 |
$0.31
|
2025-04-27 20:00:00<.span> |
Apr 27th, 2025 8PM |
$11.62 |
$0.03
|
2025-04-27 16:00:00<.span> |
Apr 27th, 2025 4PM |
$11.67 |
$0.05
|
2025-04-27 14:00:00<.span> |
Apr 27th, 2025 2PM |
$11.86 |
$0.19
|
2025-04-27 02:00:00<.span> |
Apr 27th, 2025 2AM |
$11.76 |
$-0.10
|
2025-04-26 16:00:00<.span> |
Apr 26th, 2025 4PM |
$11.80 |
$0.04
|
2025-04-26 04:00:00<.span> |
Apr 26th, 2025 4AM |
$11.95 |
$0.15
|
2025-04-26 00:00:00<.span> |
Apr 26th, 2025 12AM |
$11.92 |
$-0.03
|
2025-04-25 12:00:00<.span> |
Apr 25th, 2025 12PM |
$12.03 |
$0.11
|
2025-04-25 10:00:00<.span> |
Apr 25th, 2025 10AM |
$12.10 |
$0.07
|
2025-04-24 00:00:00<.span> |
Apr 24th, 2025 12AM |
$12.48 |
$0.38
|
2025-04-22 20:00:00<.span> |
Apr 22nd, 2025 8PM |
$12.37 |
$-0.11
|
2025-04-22 12:00:00<.span> |
Apr 22nd, 2025 12PM |
$12.21 |
$-0.16
|
2025-04-22 00:00:00<.span> |
Apr 22nd, 2025 12AM |
$12.15 |
$-0.06
|
2025-04-21 18:00:00<.span> |
Apr 21st, 2025 6PM |
$12.48 |
$0.33
|
2025-04-21 06:00:00<.span> |
Apr 21st, 2025 6AM |
$12.44 |
$-0.04
|
2025-04-21 02:00:00<.span> |
Apr 21st, 2025 2AM |
$12.39 |
$-0.05
|
2025-04-21 00:00:00<.span> |
Apr 21st, 2025 12AM |
$12.63 |
$0.24
|
2025-04-20 20:00:00<.span> |
Apr 20th, 2025 8PM |
$12.93 |
$0.30
|
2025-04-20 10:00:00<.span> |
Apr 20th, 2025 10AM |
$12.85 |
$-0.08
|
2025-04-20 04:00:00<.span> |
Apr 20th, 2025 4AM |
$12.92 |
$0.07
|
2025-04-19 10:00:00<.span> |
Apr 19th, 2025 10AM |
$12.98 |
$0.06
|
2025-04-19 02:00:00<.span> |
Apr 19th, 2025 2AM |
$12.64 |
$-0.34
|
2025-04-18 16:00:00<.span> |
Apr 18th, 2025 4PM |
$12.61 |
$-0.03
|
2025-04-18 04:00:00<.span> |
Apr 18th, 2025 4AM |
$12.57 |
$-0.04
|
2025-04-17 02:00:00<.span> |
Apr 17th, 2025 2AM |
$12.55 |
$-0.02
|
2025-04-17 00:00:00<.span> |
Apr 17th, 2025 12AM |
$12.58 |
$0.03
|
2025-04-16 12:00:00<.span> |
Apr 16th, 2025 12PM |
$12.68 |
$0.10
|
2025-04-16 06:00:00<.span> |
Apr 16th, 2025 6AM |
$12.48 |
$-0.20
|
2025-04-16 02:00:00<.span> |
Apr 16th, 2025 2AM |
$12.46 |
$-0.02
|
2025-04-15 20:00:00<.span> |
Apr 15th, 2025 8PM |
$12.41 |
$-0.05
|
2025-04-15 06:00:00<.span> |
Apr 15th, 2025 6AM |
$12.38 |
$-0.03
|
2025-04-15 04:00:00<.span> |
Apr 15th, 2025 4AM |
$12.05 |
$-0.33
|
2025-04-14 22:00:00<.span> |
Apr 14th, 2025 10PM |
$12.45 |
$0.40
|
2025-04-14 20:00:00<.span> |
Apr 14th, 2025 8PM |
$12.21 |
$-0.24
|
2025-04-14 16:00:00<.span> |
Apr 14th, 2025 4PM |
$12.33 |
$0.12
|
2025-04-14 08:00:00<.span> |
Apr 14th, 2025 8AM |
$12.29 |
$-0.04
|
2025-04-14 04:00:00<.span> |
Apr 14th, 2025 4AM |
$12.25 |
$-0.04
|
2025-04-13 12:00:00<.span> |
Apr 13th, 2025 12PM |
$11.94 |
$-0.31
|
2025-04-12 12:00:00<.span> |
Apr 12th, 2025 12PM |
$11.66 |
$-0.28
|
2025-04-12 04:00:00<.span> |
Apr 12th, 2025 4AM |
$11.48 |
$-0.18
|
2025-04-12 00:00:00<.span> |
Apr 12th, 2025 12AM |
$11.52 |
$0.04
|
2025-04-11 20:00:00<.span> |
Apr 11th, 2025 8PM |
$11.64 |
$0.12
|
2025-04-11 08:00:00<.span> |
Apr 11th, 2025 8AM |
$11.70 |
$0.06
|
2025-04-11 02:00:00<.span> |
Apr 11th, 2025 2AM |
$11.65 |
$-0.05
|
2025-04-11 00:00:00<.span> |
Apr 11th, 2025 12AM |
$11.67 |
$0.02
|
2025-04-10 20:00:00<.span> |
Apr 10th, 2025 8PM |
$11.75 |
$0.08
|