| 2025-06-16 04:00:00<.span> |
Jun 16th, 2025 4AM |
$10.70 |
-
|
| 2025-06-15 22:00:00<.span> |
Jun 15th, 2025 10PM |
$10.80 |
$0.10
|
| 2025-06-15 06:00:00<.span> |
Jun 15th, 2025 6AM |
$11.06 |
$0.26
|
| 2025-06-15 00:00:00<.span> |
Jun 15th, 2025 12AM |
$10.99 |
$-0.07
|
| 2025-06-14 16:00:00<.span> |
Jun 14th, 2025 4PM |
$11.05 |
$0.06
|
| 2025-06-14 08:00:00<.span> |
Jun 14th, 2025 8AM |
$11.02 |
$-0.03
|
| 2025-06-13 04:00:00<.span> |
Jun 13th, 2025 4AM |
$11.20 |
$0.18
|
| 2025-06-13 02:00:00<.span> |
Jun 13th, 2025 2AM |
$11.11 |
$-0.09
|
| 2025-06-12 12:00:00<.span> |
Jun 12th, 2025 12PM |
$11.21 |
$0.10
|
| 2025-06-12 00:00:00<.span> |
Jun 12th, 2025 12AM |
$11.07 |
$-0.14
|
| 2025-06-11 08:00:00<.span> |
Jun 11th, 2025 8AM |
$10.98 |
$-0.09
|
| 2025-06-11 06:00:00<.span> |
Jun 11th, 2025 6AM |
$10.90 |
$-0.08
|
| 2025-06-11 02:00:00<.span> |
Jun 11th, 2025 2AM |
$10.85 |
$-0.05
|
| 2025-06-10 22:00:00<.span> |
Jun 10th, 2025 10PM |
$10.91 |
$0.06
|
| 2025-06-10 20:00:00<.span> |
Jun 10th, 2025 8PM |
$11.00 |
$0.09
|
| 2025-06-10 12:00:00<.span> |
Jun 10th, 2025 12PM |
$11.03 |
$0.03
|
| 2025-06-09 16:00:00<.span> |
Jun 9th, 2025 4PM |
$11.22 |
$0.19
|
| 2025-06-08 14:00:00<.span> |
Jun 8th, 2025 2PM |
$11.17 |
$-0.05
|
| 2025-06-08 12:00:00<.span> |
Jun 8th, 2025 12PM |
$11.25 |
$0.08
|
| 2025-06-08 02:00:00<.span> |
Jun 8th, 2025 2AM |
$11.29 |
$0.04
|
| 2025-06-07 22:00:00<.span> |
Jun 7th, 2025 10PM |
$11.18 |
$-0.11
|
| 2025-06-07 18:00:00<.span> |
Jun 7th, 2025 6PM |
$11.02 |
$-0.16
|
| 2025-06-07 14:00:00<.span> |
Jun 7th, 2025 2PM |
$11.12 |
$0.10
|
| 2025-06-07 04:00:00<.span> |
Jun 7th, 2025 4AM |
$11.13 |
$0.01
|
| 2025-06-06 04:00:00<.span> |
Jun 6th, 2025 4AM |
$10.99 |
$-0.14
|
| 2025-06-06 02:00:00<.span> |
Jun 6th, 2025 2AM |
$10.95 |
$-0.04
|
| 2025-06-06 00:00:00<.span> |
Jun 6th, 2025 12AM |
$10.77 |
$-0.18
|
| 2025-06-05 06:00:00<.span> |
Jun 5th, 2025 6AM |
$10.69 |
$-0.08
|
| 2025-06-05 00:00:00<.span> |
Jun 5th, 2025 12AM |
$10.59 |
$-0.10
|
| 2025-06-04 12:00:00<.span> |
Jun 4th, 2025 12PM |
$10.66 |
$0.07
|
| 2025-06-04 04:00:00<.span> |
Jun 4th, 2025 4AM |
$10.76 |
$0.10
|
| 2025-06-03 16:00:00<.span> |
Jun 3rd, 2025 4PM |
$10.81 |
$0.05
|
| 2025-06-02 04:00:00<.span> |
Jun 2nd, 2025 4AM |
$10.84 |
$0.03
|
| 2025-06-02 02:00:00<.span> |
Jun 2nd, 2025 2AM |
$10.68 |
$-0.16
|
| 2025-06-01 04:00:00<.span> |
Jun 1st, 2025 4AM |
$10.93 |
$0.25
|
| 2025-06-01 02:00:00<.span> |
Jun 1st, 2025 2AM |
$10.94 |
$0.01
|
| 2025-05-31 04:00:00<.span> |
May 31st, 2025 4AM |
$10.84 |
$-0.10
|
| 2025-05-31 02:00:00<.span> |
May 31st, 2025 2AM |
$10.78 |
$-0.06
|
| 2025-05-31 00:00:00<.span> |
May 31st, 2025 12AM |
$10.75 |
$-0.03
|
| 2025-05-30 22:00:00<.span> |
May 30th, 2025 10PM |
$10.73 |
$-0.02
|
| 2025-05-30 20:00:00<.span> |
May 30th, 2025 8PM |
$10.70 |
$-0.03
|
| 2025-05-30 18:00:00<.span> |
May 30th, 2025 6PM |
$10.82 |
$0.12
|
| 2025-05-30 06:00:00<.span> |
May 30th, 2025 6AM |
$10.78 |
$-0.04
|
| 2025-05-30 02:00:00<.span> |
May 30th, 2025 2AM |
$10.84 |
$0.06
|
| 2025-05-29 22:00:00<.span> |
May 29th, 2025 10PM |
$10.73 |
$-0.11
|
| 2025-05-29 14:00:00<.span> |
May 29th, 2025 2PM |
$10.80 |
$0.07
|
| 2025-05-29 02:00:00<.span> |
May 29th, 2025 2AM |
$10.82 |
$0.02
|
| 2025-05-28 20:00:00<.span> |
May 28th, 2025 8PM |
$10.74 |
$-0.08
|
| 2025-05-28 18:00:00<.span> |
May 28th, 2025 6PM |
$10.87 |
$0.13
|
| 2025-05-28 16:00:00<.span> |
May 28th, 2025 4PM |
$10.96 |
$0.09
|
