2025-09-15 04:00:00<.span> |
Sep 15th, 2025 4AM |
$10.54 |
-
|
2025-09-15 02:00:00<.span> |
Sep 15th, 2025 2AM |
$10.51 |
$-0.03
|
2025-09-14 18:00:00<.span> |
Sep 14th, 2025 6PM |
$10.55 |
$0.04
|
2025-09-13 20:00:00<.span> |
Sep 13th, 2025 8PM |
$10.57 |
$0.02
|
2025-09-12 02:00:00<.span> |
Sep 12th, 2025 2AM |
$10.51 |
$-0.06
|
2025-09-12 00:00:00<.span> |
Sep 12th, 2025 12AM |
$10.32 |
$-0.19
|
2025-09-11 18:00:00<.span> |
Sep 11th, 2025 6PM |
$10.27 |
$-0.05
|
2025-09-11 16:00:00<.span> |
Sep 11th, 2025 4PM |
$10.01 |
$-0.26
|
2025-09-11 14:00:00<.span> |
Sep 11th, 2025 2PM |
$10.03 |
$0.02
|
2025-09-11 10:00:00<.span> |
Sep 11th, 2025 10AM |
$10.09 |
$0.06
|
2025-09-09 22:00:00<.span> |
Sep 9th, 2025 10PM |
$10.08 |
$-0.01
|
2025-09-09 16:00:00<.span> |
Sep 9th, 2025 4PM |
$10.01 |
$-0.07
|
2025-09-09 06:00:00<.span> |
Sep 9th, 2025 6AM |
$10.05 |
$0.04
|
2025-09-08 00:00:00<.span> |
Sep 8th, 2025 12AM |
$9.97 |
$-0.08
|
2025-09-07 06:00:00<.span> |
Sep 7th, 2025 6AM |
$10.02 |
$0.05
|
2025-09-06 12:00:00<.span> |
Sep 6th, 2025 12PM |
$9.98 |
$-0.04
|
2025-09-06 10:00:00<.span> |
Sep 6th, 2025 10AM |
$10.01 |
$0.03
|
2025-09-06 04:00:00<.span> |
Sep 6th, 2025 4AM |
$9.96 |
$-0.05
|
2025-09-05 20:00:00<.span> |
Sep 5th, 2025 8PM |
$10.01 |
$0.05
|
2025-09-05 18:00:00<.span> |
Sep 5th, 2025 6PM |
$10.02 |
$0.01
|
2025-09-05 16:00:00<.span> |
Sep 5th, 2025 4PM |
$10.00 |
$-0.02
|
2025-09-05 04:00:00<.span> |
Sep 5th, 2025 4AM |
$9.99 |
$-0.01
|
2025-09-05 00:00:00<.span> |
Sep 5th, 2025 12AM |
$9.93 |
$-0.06
|
2025-09-04 06:00:00<.span> |
Sep 4th, 2025 6AM |
$9.94 |
$0.01
|
2025-09-03 06:00:00<.span> |
Sep 3rd, 2025 6AM |
$9.78 |
$-0.16
|
2025-09-03 00:00:00<.span> |
Sep 3rd, 2025 12AM |
$9.69 |
$-0.09
|
2025-09-02 04:00:00<.span> |
Sep 2nd, 2025 4AM |
$9.64 |
$-0.05
|
2025-09-01 22:00:00<.span> |
Sep 1st, 2025 10PM |
$9.77 |
$0.13
|
2025-09-01 16:00:00<.span> |
Sep 1st, 2025 4PM |
$9.76 |
$-0.01
|
2025-09-01 04:00:00<.span> |
Sep 1st, 2025 4AM |
$9.70 |
$-0.06
|
2025-08-31 00:00:00<.span> |
Aug 31st, 2025 12AM |
$9.71 |
$0.01
|
2025-08-30 08:00:00<.span> |
Aug 30th, 2025 8AM |
$9.72 |
$0.01
|
2025-08-30 04:00:00<.span> |
Aug 30th, 2025 4AM |
$9.61 |
$-0.11
|
2025-08-30 02:00:00<.span> |
Aug 30th, 2025 2AM |
$9.51 |
$-0.10
|
2025-08-29 06:00:00<.span> |
Aug 29th, 2025 6AM |
$9.55 |
$0.04
|
2025-08-29 02:00:00<.span> |
Aug 29th, 2025 2AM |
$9.49 |
$-0.06
|
2025-08-29 00:00:00<.span> |
Aug 29th, 2025 12AM |
$9.38 |
$-0.11
|
2025-08-28 22:00:00<.span> |
Aug 28th, 2025 10PM |
$9.28 |
$-0.10
|
2025-08-28 20:00:00<.span> |
Aug 28th, 2025 8PM |
$9.32 |
$0.04
|
2025-08-28 06:00:00<.span> |
Aug 28th, 2025 6AM |
$9.22 |
$-0.10
|
2025-08-28 02:00:00<.span> |
Aug 28th, 2025 2AM |
$9.49 |
$0.27
|
2025-08-27 04:00:00<.span> |
Aug 27th, 2025 4AM |
$9.59 |
$0.10
|
2025-08-27 02:00:00<.span> |
Aug 27th, 2025 2AM |
$9.53 |
$-0.06
|
2025-08-26 06:00:00<.span> |
Aug 26th, 2025 6AM |
$9.54 |
$0.01
|
2025-08-26 04:00:00<.span> |
Aug 26th, 2025 4AM |
$9.51 |
$-0.03
|
2025-08-26 02:00:00<.span> |
Aug 26th, 2025 2AM |
$9.47 |
$-0.04
|
2025-08-25 22:00:00<.span> |
Aug 25th, 2025 10PM |
$9.51 |
$0.04
|
2025-08-25 14:00:00<.span> |
Aug 25th, 2025 2PM |
$9.64 |
$0.13
|
2025-08-25 06:00:00<.span> |
Aug 25th, 2025 6AM |
$9.70 |
$0.06
|
2025-08-24 20:00:00<.span> |
Aug 24th, 2025 8PM |
$9.64 |
$-0.06
|