| 2026-03-14 04:00:00<.span> |
Mar 14th, 2026 4AM |
$4.98 |
-
|
| 2026-03-13 04:00:00<.span> |
Mar 13th, 2026 4AM |
$4.95 |
$-0.03
|
| 2026-03-13 00:00:00<.span> |
Mar 13th, 2026 12AM |
$5.03 |
$0.08
|
| 2026-03-12 20:00:00<.span> |
Mar 12th, 2026 8PM |
$5.14 |
$0.11
|
| 2026-03-11 04:00:00<.span> |
Mar 11th, 2026 4AM |
$5.05 |
$-0.09
|
| 2026-03-11 02:00:00<.span> |
Mar 11th, 2026 2AM |
$5.06 |
$0.01
|
| 2026-03-09 06:00:00<.span> |
Mar 9th, 2026 6AM |
$5.01 |
$-0.05
|
| 2026-03-07 22:00:00<.span> |
Mar 7th, 2026 10PM |
$5.03 |
$0.02
|
| 2026-03-07 20:00:00<.span> |
Mar 7th, 2026 8PM |
$5.07 |
$0.04
|
| 2026-03-07 16:00:00<.span> |
Mar 7th, 2026 4PM |
$4.92 |
$-0.15
|
| 2026-03-04 10:00:00<.span> |
Mar 4th, 2026 10AM |
$4.86 |
$-0.06
|
| 2026-03-04 02:00:00<.span> |
Mar 4th, 2026 2AM |
$4.83 |
$-0.03
|
| 2026-03-03 20:00:00<.span> |
Mar 3rd, 2026 8PM |
$4.87 |
$0.04
|
| 2026-03-03 06:00:00<.span> |
Mar 3rd, 2026 6AM |
$4.88 |
$0.01
|
| 2026-03-02 20:00:00<.span> |
Mar 2nd, 2026 8PM |
$4.92 |
$0.04
|
| 2026-03-02 08:00:00<.span> |
Mar 2nd, 2026 8AM |
$4.88 |
$-0.04
|
| 2026-03-02 06:00:00<.span> |
Mar 2nd, 2026 6AM |
$4.93 |
$0.05
|
| 2026-03-01 20:00:00<.span> |
Mar 1st, 2026 8PM |
$4.94 |
$0.01
|
| 2026-03-01 08:00:00<.span> |
Mar 1st, 2026 8AM |
$4.85 |
$-0.09
|
| 2026-02-27 04:00:00<.span> |
Feb 27th, 2026 4AM |
$4.90 |
$0.05
|
| 2026-02-26 06:00:00<.span> |
Feb 26th, 2026 6AM |
$4.95 |
$0.05
|
| 2026-02-26 04:00:00<.span> |
Feb 26th, 2026 4AM |
$5.02 |
$0.07
|
| 2026-02-25 04:00:00<.span> |
Feb 25th, 2026 4AM |
$5.03 |
$0.01
|
| 2026-02-24 00:00:00<.span> |
Feb 24th, 2026 12AM |
$5.06 |
$0.03
|
| 2026-02-23 22:00:00<.span> |
Feb 23rd, 2026 10PM |
$5.09 |
$0.03
|
| 2026-02-23 20:00:00<.span> |
Feb 23rd, 2026 8PM |
$5.00 |
$-0.09
|
| 2026-02-23 14:00:00<.span> |
Feb 23rd, 2026 2PM |
$5.05 |
$0.05
|
| 2026-02-23 08:00:00<.span> |
Feb 23rd, 2026 8AM |
$5.11 |
$0.06
|
| 2026-02-22 22:00:00<.span> |
Feb 22nd, 2026 10PM |
$5.14 |
$0.03
|
| 2026-02-22 16:00:00<.span> |
Feb 22nd, 2026 4PM |
$5.07 |
$-0.07
|
| 2026-02-21 08:00:00<.span> |
Feb 21st, 2026 8AM |
$5.10 |
$0.03
|
| 2026-02-20 12:00:00<.span> |
Feb 20th, 2026 12PM |
$5.14 |
$0.04
|
| 2026-02-20 00:00:00<.span> |
Feb 20th, 2026 12AM |
$5.09 |
$-0.05
|
| 2026-02-17 02:00:00<.span> |
Feb 17th, 2026 2AM |
$5.08 |
$-0.01
|
| 2026-02-16 18:00:00<.span> |
Feb 16th, 2026 6PM |
$5.22 |
$0.14
|
| 2026-02-15 18:00:00<.span> |
Feb 15th, 2026 6PM |
$5.21 |
$-0.01
|
| 2026-02-13 00:00:00<.span> |
Feb 13th, 2026 12AM |
$5.27 |
$0.06
|
| 2026-02-11 14:00:00<.span> |
Feb 11th, 2026 2PM |
$5.33 |
$0.06
|
| 2026-02-11 06:00:00<.span> |
Feb 11th, 2026 6AM |
$5.34 |
$0.01
|
| 2026-02-09 10:00:00<.span> |
Feb 9th, 2026 10AM |
$5.32 |
$-0.02
|
| 2026-02-09 02:00:00<.span> |
Feb 9th, 2026 2AM |
$5.36 |
$0.04
|
| 2026-02-05 10:00:00<.span> |
Feb 5th, 2026 10AM |
$5.40 |
$0.04
|
| 2026-02-05 04:00:00<.span> |
Feb 5th, 2026 4AM |
$5.48 |
$0.08
|
| 2026-02-04 18:00:00<.span> |
Feb 4th, 2026 6PM |
$5.44 |
$-0.04
|
| 2026-02-04 16:00:00<.span> |
Feb 4th, 2026 4PM |
$5.48 |
$0.04
|
| 2026-02-04 14:00:00<.span> |
Feb 4th, 2026 2PM |
$5.44 |
$-0.04
|
| 2026-02-04 00:00:00<.span> |
Feb 4th, 2026 12AM |
$5.41 |
$-0.03
|
| 2026-02-02 22:00:00<.span> |
Feb 2nd, 2026 10PM |
$5.44 |
$0.03
|
| 2026-02-02 00:00:00<.span> |
Feb 2nd, 2026 12AM |
$5.36 |
$-0.08
|
| 2026-02-01 16:00:00<.span> |
Feb 1st, 2026 4PM |
$5.40 |
$0.04
|
