| 2025-09-18 14:00:00<.span> |
Sep 18th, 2025 2PM |
$5.50 |
-
|
| 2025-09-18 02:00:00<.span> |
Sep 18th, 2025 2AM |
$5.45 |
$-0.05
|
| 2025-09-17 22:00:00<.span> |
Sep 17th, 2025 10PM |
$5.44 |
$-0.01
|
| 2025-09-17 08:00:00<.span> |
Sep 17th, 2025 8AM |
$5.47 |
$0.03
|
| 2025-09-17 02:00:00<.span> |
Sep 17th, 2025 2AM |
$5.43 |
$-0.04
|
| 2025-09-16 04:00:00<.span> |
Sep 16th, 2025 4AM |
$5.46 |
$0.03
|
| 2025-09-16 02:00:00<.span> |
Sep 16th, 2025 2AM |
$5.47 |
$0.01
|
| 2025-09-16 00:00:00<.span> |
Sep 16th, 2025 12AM |
$5.40 |
$-0.07
|
| 2025-09-15 08:00:00<.span> |
Sep 15th, 2025 8AM |
$5.43 |
$0.03
|
| 2025-09-14 22:00:00<.span> |
Sep 14th, 2025 10PM |
$5.41 |
$-0.02
|
| 2025-09-14 14:00:00<.span> |
Sep 14th, 2025 2PM |
$4.67 |
$-0.74
|
| 2025-09-13 16:00:00<.span> |
Sep 13th, 2025 4PM |
$4.63 |
$-0.04
|
| 2025-09-12 02:00:00<.span> |
Sep 12th, 2025 2AM |
$4.61 |
$-0.02
|
| 2025-09-09 22:00:00<.span> |
Sep 9th, 2025 10PM |
$4.67 |
$0.06
|
| 2025-09-09 06:00:00<.span> |
Sep 9th, 2025 6AM |
$4.66 |
$-0.01
|
| 2025-09-08 04:00:00<.span> |
Sep 8th, 2025 4AM |
$4.62 |
$-0.04
|
| 2025-09-07 12:00:00<.span> |
Sep 7th, 2025 12PM |
$4.61 |
$-0.01
|
| 2025-09-04 22:00:00<.span> |
Sep 4th, 2025 10PM |
$4.65 |
$0.04
|
| 2025-09-03 12:00:00<.span> |
Sep 3rd, 2025 12PM |
$4.61 |
$-0.04
|
| 2025-09-03 02:00:00<.span> |
Sep 3rd, 2025 2AM |
$4.62 |
$0.01
|
| 2025-09-02 06:00:00<.span> |
Sep 2nd, 2025 6AM |
$4.59 |
$-0.03
|
| 2025-09-02 04:00:00<.span> |
Sep 2nd, 2025 4AM |
$4.52 |
$-0.07
|
| 2025-09-01 04:00:00<.span> |
Sep 1st, 2025 4AM |
$4.48 |
$-0.04
|
| 2025-08-31 22:00:00<.span> |
Aug 31st, 2025 10PM |
$4.49 |
$0.01
|
| 2025-08-30 16:00:00<.span> |
Aug 30th, 2025 4PM |
$4.40 |
$-0.09
|
| 2025-08-29 06:00:00<.span> |
Aug 29th, 2025 6AM |
$4.45 |
$0.05
|
| 2025-08-28 04:00:00<.span> |
Aug 28th, 2025 4AM |
$4.34 |
$-0.11
|
| 2025-08-28 00:00:00<.span> |
Aug 28th, 2025 12AM |
$4.31 |
$-0.03
|
| 2025-08-27 02:00:00<.span> |
Aug 27th, 2025 2AM |
$4.29 |
$-0.02
|
| 2025-08-25 16:00:00<.span> |
Aug 25th, 2025 4PM |
$4.24 |
$-0.05
|
| 2025-08-25 06:00:00<.span> |
Aug 25th, 2025 6AM |
$4.22 |
$-0.02
|
| 2025-08-24 20:00:00<.span> |
Aug 24th, 2025 8PM |
$4.12 |
$-0.10
|
| 2025-08-24 16:00:00<.span> |
Aug 24th, 2025 4PM |
$4.10 |
$-0.02
|
| 2025-08-23 08:00:00<.span> |
Aug 23rd, 2025 8AM |
$4.08 |
$-0.02
|
| 2025-08-20 02:00:00<.span> |
Aug 20th, 2025 2AM |
$4.09 |
$0.01
|
| 2025-08-20 00:00:00<.span> |
Aug 20th, 2025 12AM |
$4.05 |
$-0.04
|
| 2025-08-19 10:00:00<.span> |
Aug 19th, 2025 10AM |
$4.07 |
$0.02
|
| 2025-08-18 04:00:00<.span> |
Aug 18th, 2025 4AM |
$4.03 |
$-0.04
|
| 2025-08-18 00:00:00<.span> |
Aug 18th, 2025 12AM |
$4.00 |
$-0.03
|
| 2025-08-15 16:00:00<.span> |
Aug 15th, 2025 4PM |
$4.02 |
$0.02
|
| 2025-08-15 14:00:00<.span> |
Aug 15th, 2025 2PM |
$4.07 |
$0.05
|
| 2025-08-15 08:00:00<.span> |
Aug 15th, 2025 8AM |
$4.03 |
$-0.04
|
| 2025-08-14 02:00:00<.span> |
Aug 14th, 2025 2AM |
$4.00 |
$-0.03
|
| 2025-08-13 16:00:00<.span> |
Aug 13th, 2025 4PM |
$3.96 |
$-0.04
|
| 2025-08-13 04:00:00<.span> |
Aug 13th, 2025 4AM |
$3.95 |
$-0.01
|
| 2025-08-12 16:00:00<.span> |
Aug 12th, 2025 4PM |
$3.97 |
$0.02
|
| 2025-08-12 00:00:00<.span> |
Aug 12th, 2025 12AM |
$4.02 |
$0.05
|
| 2025-08-11 14:00:00<.span> |
Aug 11th, 2025 2PM |
$3.98 |
$-0.04
|
| 2025-08-09 16:00:00<.span> |
Aug 9th, 2025 4PM |
$3.97 |
$-0.01
|
| 2025-08-09 02:00:00<.span> |
Aug 9th, 2025 2AM |
$3.98 |
$0.01
|
