| 2025-06-15 00:00:00<.span> |
Jun 15th, 2025 12AM |
$4.36 |
-
|
| 2025-06-14 06:00:00<.span> |
Jun 14th, 2025 6AM |
$4.43 |
$0.07
|
| 2025-06-12 18:00:00<.span> |
Jun 12th, 2025 6PM |
$4.38 |
$-0.05
|
| 2025-06-12 08:00:00<.span> |
Jun 12th, 2025 8AM |
$4.41 |
$0.03
|
| 2025-06-11 02:00:00<.span> |
Jun 11th, 2025 2AM |
$4.36 |
$-0.05
|
| 2025-06-10 20:00:00<.span> |
Jun 10th, 2025 8PM |
$4.32 |
$-0.04
|
| 2025-06-10 02:00:00<.span> |
Jun 10th, 2025 2AM |
$4.30 |
$-0.02
|
| 2025-06-08 04:00:00<.span> |
Jun 8th, 2025 4AM |
$4.10 |
$-0.20
|
| 2025-06-06 00:00:00<.span> |
Jun 6th, 2025 12AM |
$4.13 |
$0.03
|
| 2025-06-05 06:00:00<.span> |
Jun 5th, 2025 6AM |
$4.06 |
$-0.07
|
| 2025-06-04 18:00:00<.span> |
Jun 4th, 2025 6PM |
$3.99 |
$-0.07
|
| 2025-06-04 06:00:00<.span> |
Jun 4th, 2025 6AM |
$4.01 |
$0.02
|
| 2025-06-02 20:00:00<.span> |
Jun 2nd, 2025 8PM |
$3.98 |
$-0.03
|
| 2025-06-01 14:00:00<.span> |
Jun 1st, 2025 2PM |
$3.90 |
$-0.08
|
| 2025-06-01 06:00:00<.span> |
Jun 1st, 2025 6AM |
$3.81 |
$-0.09
|
| 2025-06-01 02:00:00<.span> |
Jun 1st, 2025 2AM |
$3.79 |
$-0.02
|
| 2025-05-31 18:00:00<.span> |
May 31st, 2025 6PM |
$3.81 |
$0.02
|
| 2025-05-30 22:00:00<.span> |
May 30th, 2025 10PM |
$3.79 |
$-0.02
|
| 2025-05-30 18:00:00<.span> |
May 30th, 2025 6PM |
$3.82 |
$0.03
|
| 2025-05-30 10:00:00<.span> |
May 30th, 2025 10AM |
$3.80 |
$-0.02
|
| 2025-05-30 08:00:00<.span> |
May 30th, 2025 8AM |
$3.75 |
$-0.05
|
| 2025-05-30 02:00:00<.span> |
May 30th, 2025 2AM |
$3.77 |
$0.02
|
| 2025-05-29 06:00:00<.span> |
May 29th, 2025 6AM |
$3.73 |
$-0.04
|
| 2025-05-28 22:00:00<.span> |
May 28th, 2025 10PM |
$3.77 |
$0.04
|
| 2025-05-28 18:00:00<.span> |
May 28th, 2025 6PM |
$3.78 |
$0.01
|
| 2025-05-28 14:00:00<.span> |
May 28th, 2025 2PM |
$3.81 |
$0.03
|
| 2025-05-28 06:00:00<.span> |
May 28th, 2025 6AM |
$3.78 |
$-0.03
|
| 2025-05-28 00:00:00<.span> |
May 28th, 2025 12AM |
$3.81 |
$0.03
|
| 2025-05-27 16:00:00<.span> |
May 27th, 2025 4PM |
$3.82 |
$0.01
|
| 2025-05-27 00:00:00<.span> |
May 27th, 2025 12AM |
$3.85 |
$0.03
|
| 2025-05-25 08:00:00<.span> |
May 25th, 2025 8AM |
$3.84 |
$-0.01
|
| 2025-05-24 22:00:00<.span> |
May 24th, 2025 10PM |
$3.76 |
$-0.08
|
| 2025-05-24 06:00:00<.span> |
May 24th, 2025 6AM |
$3.81 |
$0.05
|
| 2025-05-24 00:00:00<.span> |
May 24th, 2025 12AM |
$3.73 |
$-0.08
|
| 2025-05-23 10:00:00<.span> |
May 23rd, 2025 10AM |
$3.70 |
$-0.03
|
| 2025-05-23 06:00:00<.span> |
May 23rd, 2025 6AM |
$3.71 |
$0.01
|
| 2025-05-22 08:00:00<.span> |
May 22nd, 2025 8AM |
$3.78 |
$0.07
|
| 2025-05-19 10:00:00<.span> |
May 19th, 2025 10AM |
$3.91 |
$0.13
|
| 2025-05-17 20:00:00<.span> |
May 17th, 2025 8PM |
$3.96 |
$0.05
|
| 2025-05-17 18:00:00<.span> |
May 17th, 2025 6PM |
$3.91 |
$-0.05
|
| 2025-05-17 04:00:00<.span> |
May 17th, 2025 4AM |
$3.92 |
$0.01
|
| 2025-05-17 00:00:00<.span> |
May 17th, 2025 12AM |
$3.90 |
$-0.02
|
| 2025-05-16 22:00:00<.span> |
May 16th, 2025 10PM |
$3.96 |
$0.06
|
| 2025-05-16 20:00:00<.span> |
May 16th, 2025 8PM |
$3.90 |
$-0.06
|
| 2025-05-16 16:00:00<.span> |
May 16th, 2025 4PM |
$3.92 |
$0.02
|
| 2025-05-16 14:00:00<.span> |
May 16th, 2025 2PM |
$3.91 |
$-0.01
|
| 2025-05-15 20:00:00<.span> |
May 15th, 2025 8PM |
$3.95 |
$0.04
|
| 2025-05-15 18:00:00<.span> |
May 15th, 2025 6PM |
$4.03 |
$0.08
|
| 2025-05-14 08:00:00<.span> |
May 14th, 2025 8AM |
$3.93 |
$-0.10
|
| 2025-05-12 06:00:00<.span> |
May 12th, 2025 6AM |
$4.02 |
$0.09
|
