2024-04-26 00:00:00<.span> |
Apr 26th, 2024 12AM |
$4.33 |
-
|
2024-04-25 18:00:00<.span> |
Apr 25th, 2024 6PM |
$4.36 |
$0.03
|
2024-04-25 06:00:00<.span> |
Apr 25th, 2024 6AM |
$4.33 |
$-0.03
|
2024-04-24 20:00:00<.span> |
Apr 24th, 2024 8PM |
$4.35 |
$0.02
|
2024-04-23 20:00:00<.span> |
Apr 23rd, 2024 8PM |
$4.29 |
$-0.06
|
2024-04-23 08:00:00<.span> |
Apr 23rd, 2024 8AM |
$4.33 |
$0.04
|
2024-04-22 00:00:00<.span> |
Apr 22nd, 2024 12AM |
$4.38 |
$0.05
|
2024-04-21 22:00:00<.span> |
Apr 21st, 2024 10PM |
$4.42 |
$0.04
|
2024-04-21 04:00:00<.span> |
Apr 21st, 2024 4AM |
$4.39 |
$-0.03
|
2024-04-20 14:00:00<.span> |
Apr 20th, 2024 2PM |
$4.40 |
$0.01
|
2024-04-19 06:00:00<.span> |
Apr 19th, 2024 6AM |
$4.41 |
$0.01
|
2024-04-18 22:00:00<.span> |
Apr 18th, 2024 10PM |
$4.47 |
$0.06
|
2024-04-18 04:00:00<.span> |
Apr 18th, 2024 4AM |
$4.50 |
$0.03
|
2024-04-17 02:00:00<.span> |
Apr 17th, 2024 2AM |
$4.56 |
$0.06
|
2024-04-17 00:00:00<.span> |
Apr 17th, 2024 12AM |
$4.60 |
$0.04
|
2024-04-15 20:00:00<.span> |
Apr 15th, 2024 8PM |
$4.58 |
$-0.02
|
2024-04-15 06:00:00<.span> |
Apr 15th, 2024 6AM |
$4.60 |
$0.02
|
2024-04-15 02:00:00<.span> |
Apr 15th, 2024 2AM |
$4.58 |
$-0.02
|
2024-04-15 00:00:00<.span> |
Apr 15th, 2024 12AM |
$4.55 |
$-0.03
|
2024-04-14 18:00:00<.span> |
Apr 14th, 2024 6PM |
$4.47 |
$-0.08
|
2024-04-14 02:00:00<.span> |
Apr 14th, 2024 2AM |
$4.44 |
$-0.03
|
2024-04-13 20:00:00<.span> |
Apr 13th, 2024 8PM |
$4.39 |
$-0.05
|
2024-04-13 18:00:00<.span> |
Apr 13th, 2024 6PM |
$4.37 |
$-0.02
|
2024-04-13 06:00:00<.span> |
Apr 13th, 2024 6AM |
$4.35 |
$-0.02
|
2024-04-13 04:00:00<.span> |
Apr 13th, 2024 4AM |
$4.34 |
$-0.01
|
2024-04-11 02:00:00<.span> |
Apr 11th, 2024 2AM |
$4.35 |
$0.01
|
2024-04-10 18:00:00<.span> |
Apr 10th, 2024 6PM |
$4.37 |
$0.02
|
2024-04-09 22:00:00<.span> |
Apr 9th, 2024 10PM |
$4.36 |
$-0.01
|
2024-04-07 06:00:00<.span> |
Apr 7th, 2024 6AM |
$4.32 |
$-0.04
|
2024-04-06 20:00:00<.span> |
Apr 6th, 2024 8PM |
$4.31 |
$-0.01
|
2024-04-06 16:00:00<.span> |
Apr 6th, 2024 4PM |
$4.29 |
$-0.02
|
2024-04-06 02:00:00<.span> |
Apr 6th, 2024 2AM |
$4.26 |
$-0.03
|
2024-04-05 12:00:00<.span> |
Apr 5th, 2024 12PM |
$4.28 |
$0.02
|
2024-04-04 18:00:00<.span> |
Apr 4th, 2024 6PM |
$4.23 |
$-0.05
|
2024-04-04 06:00:00<.span> |
Apr 4th, 2024 6AM |
$4.20 |
$-0.03
|
2024-04-04 04:00:00<.span> |
Apr 4th, 2024 4AM |
$4.18 |
$-0.02
|
2024-04-04 02:00:00<.span> |
Apr 4th, 2024 2AM |
$4.27 |
$0.09
|
2024-04-03 18:00:00<.span> |
Apr 3rd, 2024 6PM |
$4.25 |
$-0.02
|
2024-04-02 14:00:00<.span> |
Apr 2nd, 2024 2PM |
$4.26 |
$0.01
|
2024-04-01 20:00:00<.span> |
Apr 1st, 2024 8PM |
$4.25 |
$-0.01
|
2024-03-31 18:00:00<.span> |
Mar 31st, 2024 6PM |
$4.22 |
$-0.03
|
2024-03-31 02:00:00<.span> |
Mar 31st, 2024 2AM |
$4.20 |
$-0.02
|
2024-03-30 06:00:00<.span> |
Mar 30th, 2024 6AM |
$4.17 |
$-0.03
|
2024-03-29 22:00:00<.span> |
Mar 29th, 2024 10PM |
$4.14 |
$-0.03
|
2024-03-28 18:00:00<.span> |
Mar 28th, 2024 6PM |
$4.13 |
$-0.01
|
2024-03-27 14:00:00<.span> |
Mar 27th, 2024 2PM |
$4.11 |
$-0.02
|
2024-03-27 12:00:00<.span> |
Mar 27th, 2024 12PM |
$4.09 |
$-0.02
|
2024-03-26 22:00:00<.span> |
Mar 26th, 2024 10PM |
$4.02 |
$-0.07
|
2024-03-25 06:00:00<.span> |
Mar 25th, 2024 6AM |
$4.01 |
$-0.01
|
2024-03-24 16:00:00<.span> |
Mar 24th, 2024 4PM |
$4.08 |
$0.07
|