| 2025-12-13 02:00:00<.span> |
Dec 13th, 2025 2AM |
$4.96 |
-
|
| 2025-12-11 10:00:00<.span> |
Dec 11th, 2025 10AM |
$4.90 |
$-0.06
|
| 2025-12-10 00:00:00<.span> |
Dec 10th, 2025 12AM |
$4.94 |
$0.04
|
| 2025-12-09 00:00:00<.span> |
Dec 9th, 2025 12AM |
$4.98 |
$0.04
|
| 2025-12-06 18:00:00<.span> |
Dec 6th, 2025 6PM |
$5.04 |
$0.06
|
| 2025-12-06 06:00:00<.span> |
Dec 6th, 2025 6AM |
$5.10 |
$0.06
|
| 2025-12-05 16:00:00<.span> |
Dec 5th, 2025 4PM |
$5.07 |
$-0.03
|
| 2025-12-04 18:00:00<.span> |
Dec 4th, 2025 6PM |
$5.14 |
$0.07
|
| 2025-12-04 12:00:00<.span> |
Dec 4th, 2025 12PM |
$5.02 |
$-0.12
|
| 2025-12-04 00:00:00<.span> |
Dec 4th, 2025 12AM |
$5.05 |
$0.03
|
| 2025-12-03 18:00:00<.span> |
Dec 3rd, 2025 6PM |
$4.98 |
$-0.07
|
| 2025-11-30 06:00:00<.span> |
Nov 30th, 2025 6AM |
$5.05 |
$0.07
|
| 2025-11-29 06:00:00<.span> |
Nov 29th, 2025 6AM |
$5.01 |
$-0.04
|
| 2025-11-29 00:00:00<.span> |
Nov 29th, 2025 12AM |
$4.99 |
$-0.02
|
| 2025-11-28 22:00:00<.span> |
Nov 28th, 2025 10PM |
$5.08 |
$0.09
|
| 2025-11-28 16:00:00<.span> |
Nov 28th, 2025 4PM |
$5.05 |
$-0.03
|
| 2025-11-28 14:00:00<.span> |
Nov 28th, 2025 2PM |
$5.00 |
$-0.05
|
| 2025-11-28 06:00:00<.span> |
Nov 28th, 2025 6AM |
$5.03 |
$0.03
|
| 2025-11-25 20:00:00<.span> |
Nov 25th, 2025 8PM |
$4.97 |
$-0.06
|
| 2025-11-25 04:00:00<.span> |
Nov 25th, 2025 4AM |
$4.92 |
$-0.05
|
| 2025-11-25 00:00:00<.span> |
Nov 25th, 2025 12AM |
$4.91 |
$-0.01
|
| 2025-11-24 20:00:00<.span> |
Nov 24th, 2025 8PM |
$4.95 |
$0.04
|
| 2025-11-24 18:00:00<.span> |
Nov 24th, 2025 6PM |
$4.96 |
$0.01
|
| 2025-11-24 06:00:00<.span> |
Nov 24th, 2025 6AM |
$4.92 |
$-0.04
|
| 2025-11-23 22:00:00<.span> |
Nov 23rd, 2025 10PM |
$4.97 |
$0.05
|
| 2025-11-21 20:00:00<.span> |
Nov 21st, 2025 8PM |
$4.93 |
$-0.04
|
| 2025-11-21 00:00:00<.span> |
Nov 21st, 2025 12AM |
$4.92 |
$-0.01
|
| 2025-11-20 22:00:00<.span> |
Nov 20th, 2025 10PM |
$4.98 |
$0.06
|
| 2025-11-20 06:00:00<.span> |
Nov 20th, 2025 6AM |
$4.96 |
$-0.02
|
| 2025-11-20 00:00:00<.span> |
Nov 20th, 2025 12AM |
$4.91 |
$-0.05
|
| 2025-11-19 08:00:00<.span> |
Nov 19th, 2025 8AM |
$4.96 |
$0.05
|
| 2025-11-18 18:00:00<.span> |
Nov 18th, 2025 6PM |
$4.97 |
$0.01
|
| 2025-11-17 16:00:00<.span> |
Nov 17th, 2025 4PM |
$4.91 |
$-0.06
|
| 2025-11-15 16:00:00<.span> |
Nov 15th, 2025 4PM |
$4.83 |
$-0.08
|
| 2025-11-14 12:00:00<.span> |
Nov 14th, 2025 12PM |
$4.84 |
$0.01
|
| 2025-11-14 02:00:00<.span> |
Nov 14th, 2025 2AM |
$4.87 |
$0.03
|
| 2025-11-13 22:00:00<.span> |
Nov 13th, 2025 10PM |
$4.71 |
$-0.16
|
| 2025-11-12 08:00:00<.span> |
Nov 12th, 2025 8AM |
$4.78 |
$0.07
|
| 2025-11-12 00:00:00<.span> |
Nov 12th, 2025 12AM |
$4.79 |
$0.01
|
| 2025-11-10 08:00:00<.span> |
Nov 10th, 2025 8AM |
$4.85 |
$0.06
|
| 2025-11-09 02:00:00<.span> |
Nov 9th, 2025 2AM |
$4.80 |
$-0.05
|
| 2025-11-08 06:00:00<.span> |
Nov 8th, 2025 6AM |
$4.82 |
$0.02
|
| 2025-11-07 16:00:00<.span> |
Nov 7th, 2025 4PM |
$4.83 |
$0.01
|
| 2025-11-07 14:00:00<.span> |
Nov 7th, 2025 2PM |
$4.86 |
$0.03
|
| 2025-11-06 02:00:00<.span> |
Nov 6th, 2025 2AM |
$4.92 |
$0.06
|
| 2025-11-05 22:00:00<.span> |
Nov 5th, 2025 10PM |
$4.88 |
$-0.04
|
| 2025-11-03 00:00:00<.span> |
Nov 3rd, 2025 12AM |
$4.93 |
$0.05
|
| 2025-11-01 02:00:00<.span> |
Nov 1st, 2025 2AM |
$4.88 |
$-0.05
|
| 2025-10-31 20:00:00<.span> |
Oct 31st, 2025 8PM |
$4.83 |
$-0.05
|
| 2025-10-31 16:00:00<.span> |
Oct 31st, 2025 4PM |
$4.88 |
$0.05
|
