| 2025-07-31 18:00:00<.span> |
Jul 31st, 2025 6PM |
$3.94 |
-
|
| 2025-07-30 08:00:00<.span> |
Jul 30th, 2025 8AM |
$3.95 |
$0.01
|
| 2025-07-29 18:00:00<.span> |
Jul 29th, 2025 6PM |
$3.90 |
$-0.05
|
| 2025-07-29 08:00:00<.span> |
Jul 29th, 2025 8AM |
$3.87 |
$-0.03
|
| 2025-07-28 22:00:00<.span> |
Jul 28th, 2025 10PM |
$3.86 |
$-0.01
|
| 2025-07-28 20:00:00<.span> |
Jul 28th, 2025 8PM |
$3.88 |
$0.02
|
| 2025-07-28 12:00:00<.span> |
Jul 28th, 2025 12PM |
$3.85 |
$-0.03
|
| 2025-07-28 04:00:00<.span> |
Jul 28th, 2025 4AM |
$3.87 |
$0.02
|
| 2025-07-27 02:00:00<.span> |
Jul 27th, 2025 2AM |
$3.80 |
$-0.07
|
| 2025-07-27 00:00:00<.span> |
Jul 27th, 2025 12AM |
$3.77 |
$-0.03
|
| 2025-07-26 14:00:00<.span> |
Jul 26th, 2025 2PM |
$3.70 |
$-0.07
|
| 2025-07-25 22:00:00<.span> |
Jul 25th, 2025 10PM |
$3.71 |
$0.01
|
| 2025-07-25 16:00:00<.span> |
Jul 25th, 2025 4PM |
$3.68 |
$-0.03
|
| 2025-07-24 14:00:00<.span> |
Jul 24th, 2025 2PM |
$3.64 |
$-0.04
|
| 2025-07-22 00:00:00<.span> |
Jul 22nd, 2025 12AM |
$3.66 |
$0.02
|
| 2025-07-21 08:00:00<.span> |
Jul 21st, 2025 8AM |
$3.73 |
$0.07
|
| 2025-07-21 06:00:00<.span> |
Jul 21st, 2025 6AM |
$3.66 |
$-0.07
|
| 2025-07-20 20:00:00<.span> |
Jul 20th, 2025 8PM |
$3.75 |
$0.09
|
| 2025-07-20 00:00:00<.span> |
Jul 20th, 2025 12AM |
$3.73 |
$-0.02
|
| 2025-07-18 22:00:00<.span> |
Jul 18th, 2025 10PM |
$3.63 |
$-0.10
|
| 2025-07-18 10:00:00<.span> |
Jul 18th, 2025 10AM |
$3.67 |
$0.04
|
| 2025-07-18 06:00:00<.span> |
Jul 18th, 2025 6AM |
$3.70 |
$0.03
|
| 2025-07-17 04:00:00<.span> |
Jul 17th, 2025 4AM |
$3.66 |
$-0.04
|
| 2025-07-17 00:00:00<.span> |
Jul 17th, 2025 12AM |
$3.65 |
$-0.01
|
| 2025-07-15 20:00:00<.span> |
Jul 15th, 2025 8PM |
$3.66 |
$0.01
|
| 2025-07-15 04:00:00<.span> |
Jul 15th, 2025 4AM |
$3.67 |
$0.01
|
| 2025-07-12 16:00:00<.span> |
Jul 12th, 2025 4PM |
$3.71 |
$0.04
|
| 2025-07-12 02:00:00<.span> |
Jul 12th, 2025 2AM |
$3.69 |
$-0.02
|
| 2025-07-11 20:00:00<.span> |
Jul 11th, 2025 8PM |
$3.73 |
$0.04
|
| 2025-07-09 20:00:00<.span> |
Jul 9th, 2025 8PM |
$3.72 |
$-0.01
|
| 2025-07-09 14:00:00<.span> |
Jul 9th, 2025 2PM |
$3.74 |
$0.02
|
| 2025-07-08 16:00:00<.span> |
Jul 8th, 2025 4PM |
$3.78 |
$0.04
|
| 2025-07-08 06:00:00<.span> |
Jul 8th, 2025 6AM |
$3.74 |
$-0.04
|
| 2025-07-07 20:00:00<.span> |
Jul 7th, 2025 8PM |
$3.83 |
$0.09
|
| 2025-07-07 14:00:00<.span> |
Jul 7th, 2025 2PM |
$3.79 |
$-0.04
|
| 2025-07-06 20:00:00<.span> |
Jul 6th, 2025 8PM |
$3.82 |
$0.03
|
| 2025-07-05 20:00:00<.span> |
Jul 5th, 2025 8PM |
$3.87 |
$0.05
|
| 2025-07-05 16:00:00<.span> |
Jul 5th, 2025 4PM |
$3.84 |
$-0.03
|
| 2025-07-04 16:00:00<.span> |
Jul 4th, 2025 4PM |
$3.90 |
$0.06
|
| 2025-07-04 14:00:00<.span> |
Jul 4th, 2025 2PM |
$3.96 |
$0.06
|
| 2025-07-03 22:00:00<.span> |
Jul 3rd, 2025 10PM |
$3.90 |
$-0.06
|
| 2025-07-03 20:00:00<.span> |
Jul 3rd, 2025 8PM |
$3.80 |
$-0.10
|
| 2025-07-03 16:00:00<.span> |
Jul 3rd, 2025 4PM |
$3.73 |
$-0.07
|
| 2025-07-03 14:00:00<.span> |
Jul 3rd, 2025 2PM |
$3.66 |
$-0.07
|
| 2025-07-03 00:00:00<.span> |
Jul 3rd, 2025 12AM |
$3.68 |
$0.02
|
| 2025-07-02 22:00:00<.span> |
Jul 2nd, 2025 10PM |
$3.66 |
$-0.02
|
| 2025-07-02 18:00:00<.span> |
Jul 2nd, 2025 6PM |
$3.62 |
$-0.04
|
| 2025-07-01 18:00:00<.span> |
Jul 1st, 2025 6PM |
$3.65 |
$0.03
|
| 2025-07-01 00:00:00<.span> |
Jul 1st, 2025 12AM |
$3.62 |
$-0.03
|
| 2025-06-30 02:00:00<.span> |
Jun 30th, 2025 2AM |
$3.67 |
$0.05
|
