2025-09-18 14:00:00<.span> |
Sep 18th, 2025 2PM |
$3.78 |
-
|
2025-09-17 22:00:00<.span> |
Sep 17th, 2025 10PM |
$3.79 |
$0.01
|
2025-09-17 06:00:00<.span> |
Sep 17th, 2025 6AM |
$3.75 |
$-0.04
|
2025-09-17 04:00:00<.span> |
Sep 17th, 2025 4AM |
$3.76 |
$0.01
|
2025-09-17 02:00:00<.span> |
Sep 17th, 2025 2AM |
$3.78 |
$0.02
|
2025-09-17 00:00:00<.span> |
Sep 17th, 2025 12AM |
$3.81 |
$0.03
|
2025-09-16 20:00:00<.span> |
Sep 16th, 2025 8PM |
$3.86 |
$0.05
|
2025-09-16 12:00:00<.span> |
Sep 16th, 2025 12PM |
$3.91 |
$0.05
|
2025-09-16 08:00:00<.span> |
Sep 16th, 2025 8AM |
$3.90 |
$-0.01
|
2025-09-16 06:00:00<.span> |
Sep 16th, 2025 6AM |
$3.89 |
$-0.01
|
2025-09-16 02:00:00<.span> |
Sep 16th, 2025 2AM |
$3.94 |
$0.05
|
2025-09-16 00:00:00<.span> |
Sep 16th, 2025 12AM |
$3.95 |
$0.01
|
2025-09-15 02:00:00<.span> |
Sep 15th, 2025 2AM |
$3.85 |
$-0.10
|
2025-09-14 18:00:00<.span> |
Sep 14th, 2025 6PM |
$3.83 |
$-0.02
|
2025-09-14 16:00:00<.span> |
Sep 14th, 2025 4PM |
$3.87 |
$0.04
|
2025-09-14 08:00:00<.span> |
Sep 14th, 2025 8AM |
$3.88 |
$0.01
|
2025-09-13 14:00:00<.span> |
Sep 13th, 2025 2PM |
$3.93 |
$0.05
|
2025-09-13 06:00:00<.span> |
Sep 13th, 2025 6AM |
$3.87 |
$-0.06
|
2025-09-12 22:00:00<.span> |
Sep 12th, 2025 10PM |
$3.90 |
$0.03
|
2025-09-12 04:00:00<.span> |
Sep 12th, 2025 4AM |
$3.87 |
$-0.03
|
2025-09-12 02:00:00<.span> |
Sep 12th, 2025 2AM |
$3.92 |
$0.05
|
2025-09-12 00:00:00<.span> |
Sep 12th, 2025 12AM |
$3.87 |
$-0.05
|
2025-09-11 06:00:00<.span> |
Sep 11th, 2025 6AM |
$3.88 |
$0.01
|
2025-09-11 00:00:00<.span> |
Sep 11th, 2025 12AM |
$3.92 |
$0.04
|
2025-09-10 18:00:00<.span> |
Sep 10th, 2025 6PM |
$3.91 |
$-0.01
|
2025-09-10 12:00:00<.span> |
Sep 10th, 2025 12PM |
$3.92 |
$0.01
|
2025-09-10 06:00:00<.span> |
Sep 10th, 2025 6AM |
$3.88 |
$-0.04
|
2025-09-10 04:00:00<.span> |
Sep 10th, 2025 4AM |
$3.86 |
$-0.02
|
2025-09-10 02:00:00<.span> |
Sep 10th, 2025 2AM |
$3.93 |
$0.07
|
2025-09-09 20:00:00<.span> |
Sep 9th, 2025 8PM |
$3.88 |
$-0.05
|
2025-09-09 16:00:00<.span> |
Sep 9th, 2025 4PM |
$3.80 |
$-0.08
|
2025-09-09 08:00:00<.span> |
Sep 9th, 2025 8AM |
$3.81 |
$0.01
|
2025-09-09 06:00:00<.span> |
Sep 9th, 2025 6AM |
$3.79 |
$-0.02
|
2025-09-08 22:00:00<.span> |
Sep 8th, 2025 10PM |
$3.74 |
$-0.05
|
2025-09-08 06:00:00<.span> |
Sep 8th, 2025 6AM |
$3.72 |
$-0.02
|
2025-09-08 04:00:00<.span> |
Sep 8th, 2025 4AM |
$3.70 |
$-0.02
|
2025-09-07 22:00:00<.span> |
Sep 7th, 2025 10PM |
$3.68 |
$-0.02
|
2025-09-07 18:00:00<.span> |
Sep 7th, 2025 6PM |
$3.66 |
$-0.02
|
2025-09-07 00:00:00<.span> |
Sep 7th, 2025 12AM |
$3.68 |
$0.02
|
2025-09-06 14:00:00<.span> |
Sep 6th, 2025 2PM |
$3.71 |
$0.03
|
2025-09-06 08:00:00<.span> |
Sep 6th, 2025 8AM |
$3.66 |
$-0.05
|
2025-09-06 04:00:00<.span> |
Sep 6th, 2025 4AM |
$3.68 |
$0.02
|
2025-09-05 08:00:00<.span> |
Sep 5th, 2025 8AM |
$3.67 |
$-0.01
|
2025-09-05 02:00:00<.span> |
Sep 5th, 2025 2AM |
$3.69 |
$0.02
|
2025-09-04 22:00:00<.span> |
Sep 4th, 2025 10PM |
$3.66 |
$-0.03
|
2025-09-04 20:00:00<.span> |
Sep 4th, 2025 8PM |
$3.64 |
$-0.02
|
2025-09-04 08:00:00<.span> |
Sep 4th, 2025 8AM |
$3.56 |
$-0.08
|
2025-09-03 22:00:00<.span> |
Sep 3rd, 2025 10PM |
$3.58 |
$0.02
|
2025-09-03 00:00:00<.span> |
Sep 3rd, 2025 12AM |
$3.56 |
$-0.02
|
2025-09-02 06:00:00<.span> |
Sep 2nd, 2025 6AM |
$3.59 |
$0.03
|