| 2026-02-02 14:00:00<.span> |
Feb 2nd, 2026 2PM |
$3.64 |
-
|
| 2026-02-02 04:00:00<.span> |
Feb 2nd, 2026 4AM |
$3.56 |
$-0.08
|
| 2026-02-01 08:00:00<.span> |
Feb 1st, 2026 8AM |
$3.53 |
$-0.03
|
| 2026-01-31 14:00:00<.span> |
Jan 31st, 2026 2PM |
$3.55 |
$0.02
|
| 2026-01-31 06:00:00<.span> |
Jan 31st, 2026 6AM |
$3.62 |
$0.07
|
| 2026-01-29 16:00:00<.span> |
Jan 29th, 2026 4PM |
$3.63 |
$0.01
|
| 2026-01-29 08:00:00<.span> |
Jan 29th, 2026 8AM |
$3.68 |
$0.05
|
| 2026-01-29 06:00:00<.span> |
Jan 29th, 2026 6AM |
$3.72 |
$0.04
|
| 2026-01-28 14:00:00<.span> |
Jan 28th, 2026 2PM |
$3.73 |
$0.01
|
| 2026-01-28 10:00:00<.span> |
Jan 28th, 2026 10AM |
$3.71 |
$-0.02
|
| 2026-01-28 08:00:00<.span> |
Jan 28th, 2026 8AM |
$3.75 |
$0.04
|
| 2026-01-28 02:00:00<.span> |
Jan 28th, 2026 2AM |
$3.76 |
$0.01
|
| 2026-01-28 00:00:00<.span> |
Jan 28th, 2026 12AM |
$3.79 |
$0.03
|
| 2026-01-27 08:00:00<.span> |
Jan 27th, 2026 8AM |
$3.83 |
$0.04
|
| 2026-01-26 20:00:00<.span> |
Jan 26th, 2026 8PM |
$3.91 |
$0.08
|
| 2026-01-26 18:00:00<.span> |
Jan 26th, 2026 6PM |
$3.90 |
$-0.01
|
| 2026-01-26 00:00:00<.span> |
Jan 26th, 2026 12AM |
$3.92 |
$0.02
|
| 2026-01-25 20:00:00<.span> |
Jan 25th, 2026 8PM |
$3.93 |
$0.01
|
| 2026-01-25 02:00:00<.span> |
Jan 25th, 2026 2AM |
$3.95 |
$0.02
|
| 2026-01-25 00:00:00<.span> |
Jan 25th, 2026 12AM |
$3.98 |
$0.03
|
| 2026-01-24 12:00:00<.span> |
Jan 24th, 2026 12PM |
$3.99 |
$0.01
|
| 2026-01-24 06:00:00<.span> |
Jan 24th, 2026 6AM |
$4.01 |
$0.02
|
| 2026-01-23 20:00:00<.span> |
Jan 23rd, 2026 8PM |
$3.96 |
$-0.05
|
| 2026-01-23 16:00:00<.span> |
Jan 23rd, 2026 4PM |
$3.92 |
$-0.04
|
| 2026-01-23 04:00:00<.span> |
Jan 23rd, 2026 4AM |
$3.91 |
$-0.01
|
| 2026-01-23 00:00:00<.span> |
Jan 23rd, 2026 12AM |
$3.90 |
$-0.01
|
| 2026-01-22 22:00:00<.span> |
Jan 22nd, 2026 10PM |
$3.91 |
$0.01
|
| 2026-01-22 18:00:00<.span> |
Jan 22nd, 2026 6PM |
$3.84 |
$-0.07
|
| 2026-01-22 10:00:00<.span> |
Jan 22nd, 2026 10AM |
$3.76 |
$-0.08
|
| 2026-01-22 06:00:00<.span> |
Jan 22nd, 2026 6AM |
$3.74 |
$-0.02
|
| 2026-01-22 04:00:00<.span> |
Jan 22nd, 2026 4AM |
$3.64 |
$-0.10
|
| 2026-01-22 02:00:00<.span> |
Jan 22nd, 2026 2AM |
$3.58 |
$-0.06
|
| 2026-01-21 20:00:00<.span> |
Jan 21st, 2026 8PM |
$3.60 |
$0.02
|
| 2026-01-21 12:00:00<.span> |
Jan 21st, 2026 12PM |
$3.65 |
$0.05
|
| 2026-01-21 08:00:00<.span> |
Jan 21st, 2026 8AM |
$3.70 |
$0.05
|
| 2026-01-20 14:00:00<.span> |
Jan 20th, 2026 2PM |
$3.74 |
$0.04
|
| 2026-01-20 00:00:00<.span> |
Jan 20th, 2026 12AM |
$3.77 |
$0.03
|
| 2026-01-19 10:00:00<.span> |
Jan 19th, 2026 10AM |
$3.76 |
$-0.01
|
| 2026-01-19 04:00:00<.span> |
Jan 19th, 2026 4AM |
$3.77 |
$0.01
|
| 2026-01-19 02:00:00<.span> |
Jan 19th, 2026 2AM |
$3.81 |
$0.04
|
| 2026-01-18 18:00:00<.span> |
Jan 18th, 2026 6PM |
$3.79 |
$-0.02
|
| 2026-01-18 16:00:00<.span> |
Jan 18th, 2026 4PM |
$3.74 |
$-0.05
|
| 2026-01-18 10:00:00<.span> |
Jan 18th, 2026 10AM |
$3.73 |
$-0.01
|
| 2026-01-18 06:00:00<.span> |
Jan 18th, 2026 6AM |
$3.72 |
$-0.01
|
| 2026-01-18 04:00:00<.span> |
Jan 18th, 2026 4AM |
$3.70 |
$-0.02
|
| 2026-01-17 10:00:00<.span> |
Jan 17th, 2026 10AM |
$3.71 |
$0.01
|
| 2026-01-17 04:00:00<.span> |
Jan 17th, 2026 4AM |
$3.68 |
$-0.03
|
| 2026-01-16 16:00:00<.span> |
Jan 16th, 2026 4PM |
$3.74 |
$0.06
|
| 2026-01-16 04:00:00<.span> |
Jan 16th, 2026 4AM |
$3.69 |
$-0.05
|
| 2026-01-15 22:00:00<.span> |
Jan 15th, 2026 10PM |
$3.72 |
$0.03
|