| 2025-11-03 22:00:00<.span> | 
                      Nov 3rd, 2025 10PM | 
                      $3.57 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-11-03 18:00:00<.span> | 
                      Nov 3rd, 2025 6PM | 
                      $3.61 | 
                      
                                                $0.04 
                                               | 
                    
                                                            
                      | 2025-11-03 14:00:00<.span> | 
                      Nov 3rd, 2025 2PM | 
                      $3.57 | 
                      
                                                $-0.04 
                                               | 
                    
                                                            
                      | 2025-11-03 00:00:00<.span> | 
                      Nov 3rd, 2025 12AM | 
                      $3.52 | 
                      
                                                $-0.05 
                                               | 
                    
                                                            
                      | 2025-11-01 22:00:00<.span> | 
                      Nov 1st, 2025 10PM | 
                      $3.53 | 
                      
                                                $0.01 
                                               | 
                    
                                                            
                      | 2025-11-01 20:00:00<.span> | 
                      Nov 1st, 2025 8PM | 
                      $3.45 | 
                      
                                                $-0.08 
                                               | 
                    
                                                            
                      | 2025-11-01 10:00:00<.span> | 
                      Nov 1st, 2025 10AM | 
                      $3.41 | 
                      
                                                $-0.04 
                                               | 
                    
                                                            
                      | 2025-11-01 02:00:00<.span> | 
                      Nov 1st, 2025 2AM | 
                      $3.43 | 
                      
                                                $0.02 
                                               | 
                    
                                                            
                      | 2025-10-31 16:00:00<.span> | 
                      Oct 31st, 2025 4PM | 
                      $3.45 | 
                      
                                                $0.02 
                                               | 
                    
                                                            
                      | 2025-10-31 14:00:00<.span> | 
                      Oct 31st, 2025 2PM | 
                      $3.42 | 
                      
                                                $-0.03 
                                               | 
                    
                                                            
                      | 2025-10-31 06:00:00<.span> | 
                      Oct 31st, 2025 6AM | 
                      $3.44 | 
                      
                                                $0.02 
                                               | 
                    
                                                            
                      | 2025-10-30 08:00:00<.span> | 
                      Oct 30th, 2025 8AM | 
                      $3.52 | 
                      
                                                $0.08 
                                               | 
                    
                                                            
                      | 2025-10-29 22:00:00<.span> | 
                      Oct 29th, 2025 10PM | 
                      $3.53 | 
                      
                                                $0.01 
                                               | 
                    
                                                            
                      | 2025-10-29 12:00:00<.span> | 
                      Oct 29th, 2025 12PM | 
                      $3.58 | 
                      
                                                $0.05 
                                               | 
                    
                                                            
                      | 2025-10-29 04:00:00<.span> | 
                      Oct 29th, 2025 4AM | 
                      $3.62 | 
                      
                                                $0.04 
                                               | 
                    
                                                            
                      | 2025-10-29 02:00:00<.span> | 
                      Oct 29th, 2025 2AM | 
                      $3.63 | 
                      
                                                $0.01 
                                               | 
                    
                                                            
                      | 2025-10-28 18:00:00<.span> | 
                      Oct 28th, 2025 6PM | 
                      $3.72 | 
                      
                                                $0.09 
                                               | 
                    
                                                            
                      | 2025-10-28 10:00:00<.span> | 
                      Oct 28th, 2025 10AM | 
                      $3.75 | 
                      
                                                $0.03 
                                               | 
                    
                                                            
                      | 2025-10-28 06:00:00<.span> | 
                      Oct 28th, 2025 6AM | 
                      $3.77 | 
                      
                                                $0.02 
                                               | 
                    
                                                            
                      | 2025-10-28 00:00:00<.span> | 
                      Oct 28th, 2025 12AM | 
                      $3.82 | 
                      
                                                $0.05 
                                               | 
                    
                                                            
                      | 2025-10-27 22:00:00<.span> | 
                      Oct 27th, 2025 10PM | 
                      $3.83 | 
                      
                                                $0.01 
                                               | 
                    
                                                            
                      | 2025-10-27 06:00:00<.span> | 
                      Oct 27th, 2025 6AM | 
                      $3.91 | 
                      
                                                $0.08 
                                               | 
                    
                                                            
                      | 2025-10-27 02:00:00<.span> | 
                      Oct 27th, 2025 2AM | 
                      $3.95 | 
                      
                                                $0.04 
                                               | 
                    
                                                            
                      | 2025-10-26 04:00:00<.span> | 
                      Oct 26th, 2025 4AM | 
                      $3.99 | 
                      
                                                $0.04 
                                               | 
                    
                                                            
                      | 2025-10-26 02:00:00<.span> | 
                      Oct 26th, 2025 2AM | 
                      $3.95 | 
                      
                                                $-0.04 
                                               | 
                    
                                                            
                      | 2025-10-25 04:00:00<.span> | 
                      Oct 25th, 2025 4AM | 
                      $4.00 | 
                      
                                                $0.05 
                                               | 
                    
                                                            
                      | 2025-10-24 04:00:00<.span> | 
                      Oct 24th, 2025 4AM | 
                      $4.04 | 
                      
                                                $0.04 
                                               | 
                    
                                                            
                      | 2025-10-24 02:00:00<.span> | 
                      Oct 24th, 2025 2AM | 
                      $4.06 | 
                      
                                                $0.02 
                                               | 
                    
                                                            
                      | 2025-10-23 04:00:00<.span> | 
                      Oct 23rd, 2025 4AM | 
                      $4.07 | 
                      
                                                $0.01 
                                               | 
                    
                                                            
                      | 2025-10-22 16:00:00<.span> | 
                      Oct 22nd, 2025 4PM | 
                      $4.14 | 
                      
                                                $0.07 
                                               | 
                    
                                                            
                      | 2025-10-21 04:00:00<.span> | 
                      Oct 21st, 2025 4AM | 
                      $4.10 | 
                      
                                                $-0.04 
                                               | 
                    
                                                            
                      | 2025-10-21 02:00:00<.span> | 
                      Oct 21st, 2025 2AM | 
                      $4.08 | 
                      
                                                $-0.02 
                                               | 
                    
                                                            
                      | 2025-10-21 00:00:00<.span> | 
                      Oct 21st, 2025 12AM | 
                      $4.07 | 
                      
                                                $-0.01 
                                               | 
                    
                                                            
                      | 2025-10-20 16:00:00<.span> | 
                      Oct 20th, 2025 4PM | 
                      $4.05 | 
                      
                                                $-0.02 
                                               | 
                    
                                                            
                      | 2025-10-20 02:00:00<.span> | 
                      Oct 20th, 2025 2AM | 
                      $4.02 | 
                      
                                                $-0.03 
                                               | 
                    
                                                            
                      | 2025-10-19 20:00:00<.span> | 
                      Oct 19th, 2025 8PM | 
                      $4.04 | 
                      
                                                $0.02 
                                               | 
                    
                                                            
                      | 2025-10-19 12:00:00<.span> | 
                      Oct 19th, 2025 12PM | 
                      $3.98 | 
                      
                                                $-0.06 
                                               | 
                    
                                                            
                      | 2025-10-19 10:00:00<.span> | 
                      Oct 19th, 2025 10AM | 
                      $4.00 | 
                      
                                                $0.02 
                                               | 
                    
                                                            
                      | 2025-10-19 06:00:00<.span> | 
                      Oct 19th, 2025 6AM | 
                      $3.99 | 
                      
                                                $-0.01 
                                               | 
                    
                                                            
                      | 2025-10-18 10:00:00<.span> | 
                      Oct 18th, 2025 10AM | 
                      $4.02 | 
                      
                                                $0.03 
                                               | 
                    
                                                            
                      | 2025-10-18 06:00:00<.span> | 
                      Oct 18th, 2025 6AM | 
                      $3.91 | 
                      
                                                $-0.11 
                                               | 
                    
                                                            
                      | 2025-10-17 20:00:00<.span> | 
                      Oct 17th, 2025 8PM | 
                      $3.89 | 
                      
                                                $-0.02 
                                               | 
                    
                                                            
                      | 2025-10-16 06:00:00<.span> | 
                      Oct 16th, 2025 6AM | 
                      $3.88 | 
                      
                                                $-0.01 
                                               | 
                    
                                                            
                      | 2025-10-15 22:00:00<.span> | 
                      Oct 15th, 2025 10PM | 
                      $3.87 | 
                      
                                                $-0.01 
                                               | 
                    
                                                            
                      | 2025-10-15 20:00:00<.span> | 
                      Oct 15th, 2025 8PM | 
                      $3.82 | 
                      
                                                $-0.05 
                                               | 
                    
                                                            
                      | 2025-10-15 16:00:00<.span> | 
                      Oct 15th, 2025 4PM | 
                      $3.74 | 
                      
                                                $-0.08 
                                               | 
                    
                                                            
                      | 2025-10-15 06:00:00<.span> | 
                      Oct 15th, 2025 6AM | 
                      $3.78 | 
                      
                                                $0.04 
                                               | 
                    
                                                            
                      | 2025-10-15 00:00:00<.span> | 
                      Oct 15th, 2025 12AM | 
                      $3.69 | 
                      
                                                $-0.09 
                                               | 
                    
                                                            
                      | 2025-10-14 16:00:00<.span> | 
                      Oct 14th, 2025 4PM | 
                      $3.74 | 
                      
                                                $0.05 
                                               | 
                    
                                                            
                      | 2025-10-13 16:00:00<.span> | 
                      Oct 13th, 2025 4PM | 
                      $3.66 | 
                      
                                                $-0.08 
                                               |