| 2024-03-31 06:00:00<.span> |
Mar 31st, 2024 6AM |
$4.42 |
-
|
| 2024-03-30 06:00:00<.span> |
Mar 30th, 2024 6AM |
$4.10 |
$-0.32
|
| 2024-03-18 06:00:00<.span> |
Mar 18th, 2024 6AM |
$3.87 |
$-0.23
|
| 2024-03-06 06:00:00<.span> |
Mar 6th, 2024 6AM |
$3.70 |
$-0.17
|
| 2024-03-01 06:00:00<.span> |
Mar 1st, 2024 6AM |
$3.62 |
$-0.08
|
| 2024-02-03 06:00:00<.span> |
Feb 3rd, 2024 6AM |
$3.49 |
$-0.13
|
| 2024-02-01 06:00:00<.span> |
Feb 1st, 2024 6AM |
$3.35 |
$-0.14
|
| 2024-01-28 08:00:00<.span> |
Jan 28th, 2024 8AM |
$3.25 |
$-0.10
|
| 2024-01-05 06:00:00<.span> |
Jan 5th, 2024 6AM |
$3.16 |
$-0.09
|
| 2023-12-19 06:00:00<.span> |
Dec 19th, 2023 6AM |
$3.11 |
$-0.05
|
| 2023-12-11 06:00:00<.span> |
Dec 11th, 2023 6AM |
$3.06 |
$-0.05
|
| 2023-11-29 14:00:00<.span> |
Nov 29th, 2023 2PM |
$3.01 |
$-0.05
|
| 2023-11-28 06:00:00<.span> |
Nov 28th, 2023 6AM |
$3.06 |
$0.05
|
| 2023-11-19 06:00:00<.span> |
Nov 19th, 2023 6AM |
$3.01 |
$-0.05
|
| 2023-11-17 06:00:00<.span> |
Nov 17th, 2023 6AM |
$2.99 |
$-0.02
|
| 2023-11-17 02:00:00<.span> |
Nov 17th, 2023 2AM |
$2.85 |
$-0.14
|
| 2023-11-08 08:00:00<.span> |
Nov 8th, 2023 8AM |
$2.71 |
$-0.14
|
| 2023-10-29 06:00:00<.span> |
Oct 29th, 2023 6AM |
$2.54 |
$-0.17
|
| 2023-10-26 08:00:00<.span> |
Oct 26th, 2023 8AM |
$2.53 |
$-0.01
|
| 2023-10-19 08:00:00<.span> |
Oct 19th, 2023 8AM |
$2.52 |
$-0.01
|
| 2023-09-07 12:00:00<.span> |
Sep 7th, 2023 12PM |
$2.50 |
$-0.02
|
| 2023-09-02 18:00:00<.span> |
Sep 2nd, 2023 6PM |
$2.40 |
$-0.10
|
| 2023-09-02 12:00:00<.span> |
Sep 2nd, 2023 12PM |
$2.42 |
$0.02
|
| 2023-09-01 02:00:00<.span> |
Sep 1st, 2023 2AM |
$2.41 |
$-0.01
|
| 2023-08-30 08:00:00<.span> |
Aug 30th, 2023 8AM |
$2.42 |
$0.01
|
| 2023-08-28 06:00:00<.span> |
Aug 28th, 2023 6AM |
$2.40 |
$-0.02
|
| 2023-08-25 00:00:00<.span> |
Aug 25th, 2023 12AM |
$2.41 |
$0.01
|
| 2023-08-04 12:00:00<.span> |
Aug 4th, 2023 12PM |
$2.42 |
$0.01
|
| 2023-08-01 06:00:00<.span> |
Aug 1st, 2023 6AM |
$2.43 |
$0.01
|
| 2023-07-08 22:00:00<.span> |
Jul 8th, 2023 10PM |
$2.44 |
$0.01
|
| 2023-06-22 06:00:00<.span> |
Jun 22nd, 2023 6AM |
$2.45 |
$0.01
|
| 2023-06-21 18:00:00<.span> |
Jun 21st, 2023 6PM |
$2.46 |
$0.01
|
| 2023-06-13 22:00:00<.span> |
Jun 13th, 2023 10PM |
$2.45 |
$-0.01
|
| 2023-06-04 06:00:00<.span> |
Jun 4th, 2023 6AM |
$2.46 |
$0.01
|
| 2023-06-03 06:00:00<.span> |
Jun 3rd, 2023 6AM |
$2.62 |
$0.16
|
| 2023-06-01 02:00:00<.span> |
Jun 1st, 2023 2AM |
$2.61 |
$-0.01
|
| 2023-05-30 06:00:00<.span> |
May 30th, 2023 6AM |
$2.62 |
$0.01
|
| 2023-05-21 06:00:00<.span> |
May 21st, 2023 6AM |
$2.61 |
$-0.01
|
| 2023-05-16 06:00:00<.span> |
May 16th, 2023 6AM |
$2.60 |
$-0.01
|
| 2023-05-06 12:00:00<.span> |
May 6th, 2023 12PM |
$2.59 |
$-0.01
|
| 2023-04-28 20:00:00<.span> |
Apr 28th, 2023 8PM |
$2.60 |
$0.01
|
| 2023-04-27 14:00:00<.span> |
Apr 27th, 2023 2PM |
$2.61 |
$0.01
|
| 2023-04-25 16:00:00<.span> |
Apr 25th, 2023 4PM |
$2.60 |
$-0.01
|
| 2023-04-22 04:00:00<.span> |
Apr 22nd, 2023 4AM |
$2.61 |
$0.01
|
| 2023-03-22 16:00:00<.span> |
Mar 22nd, 2023 4PM |
$2.65 |
$0.04
|
| 2023-03-21 06:00:00<.span> |
Mar 21st, 2023 6AM |
$2.66 |
$0.01
|
| 2023-03-19 18:00:00<.span> |
Mar 19th, 2023 6PM |
$2.79 |
$0.13
|
| 2023-03-16 04:00:00<.span> |
Mar 16th, 2023 4AM |
$2.81 |
$0.02
|
| 2023-03-13 16:00:00<.span> |
Mar 13th, 2023 4PM |
$2.83 |
$0.02
|
| 2023-02-23 14:00:00<.span> |
Feb 23rd, 2023 2PM |
$2.93 |
$0.10
|
