2025-06-16 06:00:00<.span> |
Jun 16th, 2025 6AM |
$11.40 |
-
|
2025-06-14 08:00:00<.span> |
Jun 14th, 2025 8AM |
$11.23 |
$-0.17
|
2025-06-12 02:00:00<.span> |
Jun 12th, 2025 2AM |
$11.34 |
$0.11
|
2025-06-11 20:00:00<.span> |
Jun 11th, 2025 8PM |
$11.36 |
$0.02
|
2025-06-11 16:00:00<.span> |
Jun 11th, 2025 4PM |
$11.31 |
$-0.05
|
2025-06-11 06:00:00<.span> |
Jun 11th, 2025 6AM |
$11.44 |
$0.13
|
2025-06-11 02:00:00<.span> |
Jun 11th, 2025 2AM |
$11.40 |
$-0.04
|
2025-06-11 00:00:00<.span> |
Jun 11th, 2025 12AM |
$11.36 |
$-0.04
|
2025-06-10 18:00:00<.span> |
Jun 10th, 2025 6PM |
$11.40 |
$0.04
|
2025-06-09 22:00:00<.span> |
Jun 9th, 2025 10PM |
$11.34 |
$-0.06
|
2025-06-05 02:00:00<.span> |
Jun 5th, 2025 2AM |
$11.30 |
$-0.04
|
2025-06-04 20:00:00<.span> |
Jun 4th, 2025 8PM |
$11.09 |
$-0.21
|
2025-06-02 06:00:00<.span> |
Jun 2nd, 2025 6AM |
$10.88 |
$-0.21
|
2025-05-31 00:00:00<.span> |
May 31st, 2025 12AM |
$11.03 |
$0.15
|
2025-05-29 22:00:00<.span> |
May 29th, 2025 10PM |
$10.94 |
$-0.09
|
2025-05-29 20:00:00<.span> |
May 29th, 2025 8PM |
$10.69 |
$-0.25
|
2025-05-27 14:00:00<.span> |
May 27th, 2025 2PM |
$10.66 |
$-0.03
|
2025-05-27 02:00:00<.span> |
May 27th, 2025 2AM |
$10.81 |
$0.15
|
2025-05-26 10:00:00<.span> |
May 26th, 2025 10AM |
$10.86 |
$0.05
|
2025-05-24 18:00:00<.span> |
May 24th, 2025 6PM |
$10.81 |
$-0.05
|
2025-05-24 12:00:00<.span> |
May 24th, 2025 12PM |
$10.75 |
$-0.06
|
2025-05-24 00:00:00<.span> |
May 24th, 2025 12AM |
$10.81 |
$0.06
|
2025-05-23 06:00:00<.span> |
May 23rd, 2025 6AM |
$10.69 |
$-0.12
|
2025-05-22 04:00:00<.span> |
May 22nd, 2025 4AM |
$10.89 |
$0.20
|
2025-05-20 08:00:00<.span> |
May 20th, 2025 8AM |
$10.87 |
$-0.02
|
2025-05-20 06:00:00<.span> |
May 20th, 2025 6AM |
$10.90 |
$0.03
|
2025-05-19 20:00:00<.span> |
May 19th, 2025 8PM |
$10.73 |
$-0.17
|
2025-05-19 12:00:00<.span> |
May 19th, 2025 12PM |
$10.66 |
$-0.07
|
2025-05-18 20:00:00<.span> |
May 18th, 2025 8PM |
$10.70 |
$0.04
|
2025-05-17 22:00:00<.span> |
May 17th, 2025 10PM |
$10.67 |
$-0.03
|
2025-05-17 00:00:00<.span> |
May 17th, 2025 12AM |
$10.58 |
$-0.09
|
2025-05-16 22:00:00<.span> |
May 16th, 2025 10PM |
$10.42 |
$-0.16
|
2025-05-16 20:00:00<.span> |
May 16th, 2025 8PM |
$10.30 |
$-0.12
|
2025-05-16 16:00:00<.span> |
May 16th, 2025 4PM |
$10.31 |
$0.01
|
2025-05-16 14:00:00<.span> |
May 16th, 2025 2PM |
$10.27 |
$-0.04
|
2025-05-15 04:00:00<.span> |
May 15th, 2025 4AM |
$10.20 |
$-0.07
|
2025-05-13 00:00:00<.span> |
May 13th, 2025 12AM |
$10.09 |
$-0.11
|
2025-05-12 04:00:00<.span> |
May 12th, 2025 4AM |
$10.18 |
$0.09
|
2025-05-09 18:00:00<.span> |
May 9th, 2025 6PM |
$10.08 |
$-0.10
|
2025-05-09 10:00:00<.span> |
May 9th, 2025 10AM |
$10.18 |
$0.10
|
2025-05-08 20:00:00<.span> |
May 8th, 2025 8PM |
$10.22 |
$0.04
|
2025-05-07 18:00:00<.span> |
May 7th, 2025 6PM |
$10.21 |
$-0.01
|
2025-05-07 14:00:00<.span> |
May 7th, 2025 2PM |
$10.25 |
$0.04
|
2025-05-07 06:00:00<.span> |
May 7th, 2025 6AM |
$10.19 |
$-0.06
|
2025-05-07 04:00:00<.span> |
May 7th, 2025 4AM |
$10.01 |
$-0.18
|
2025-05-06 22:00:00<.span> |
May 6th, 2025 10PM |
$10.05 |
$0.04
|
2025-05-05 18:00:00<.span> |
May 5th, 2025 6PM |
$10.04 |
$-0.01
|
2025-05-03 12:00:00<.span> |
May 3rd, 2025 12PM |
$9.99 |
$-0.05
|
2025-05-01 10:00:00<.span> |
May 1st, 2025 10AM |
$9.98 |
$-0.01
|
2025-04-30 08:00:00<.span> |
Apr 30th, 2025 8AM |
$9.94 |
$-0.04
|