| 2025-10-22 06:00:00<.span> | Oct 22nd, 2025 6AM | $7.23 | - | 
                                                            
                      | 2025-09-23 06:00:00<.span> | Sep 23rd, 2025 6AM | $7.42 | $0.19 | 
                                                            
                      | 2025-09-17 06:00:00<.span> | Sep 17th, 2025 6AM | $7.65 | $0.23 | 
                                                            
                      | 2025-09-13 06:00:00<.span> | Sep 13th, 2025 6AM | $7.77 | $0.12 | 
                                                            
                      | 2025-09-06 14:00:00<.span> | Sep 6th, 2025 2PM | $7.79 | $0.02 | 
                                                            
                      | 2025-09-05 06:00:00<.span> | Sep 5th, 2025 6AM | $7.78 | $-0.01 | 
                                                            
                      | 2025-08-25 06:00:00<.span> | Aug 25th, 2025 6AM | $7.88 | $0.10 | 
                                                            
                      | 2025-08-14 06:00:00<.span> | Aug 14th, 2025 6AM | $7.96 | $0.08 | 
                                                            
                      | 2025-07-04 06:00:00<.span> | Jul 4th, 2025 6AM | $8.08 | $0.12 | 
                                                            
                      | 2025-06-29 06:00:00<.span> | Jun 29th, 2025 6AM | $8.07 | $-0.01 | 
                                                            
                      | 2025-06-27 06:00:00<.span> | Jun 27th, 2025 6AM | $8.13 | $0.06 | 
                                                            
                      | 2025-06-14 22:00:00<.span> | Jun 14th, 2025 10PM | $8.19 | $0.06 | 
                                                            
                      | 2025-06-12 06:00:00<.span> | Jun 12th, 2025 6AM | $8.26 | $0.07 | 
                                                            
                      | 2025-06-08 10:00:00<.span> | Jun 8th, 2025 10AM | $8.31 | $0.05 | 
                                                            
                      | 2025-06-04 16:00:00<.span> | Jun 4th, 2025 4PM | $8.40 | $0.09 | 
                                                            
                      | 2025-06-03 00:00:00<.span> | Jun 3rd, 2025 12AM | $8.50 | $0.10 | 
                                                            
                      | 2025-05-31 02:00:00<.span> | May 31st, 2025 2AM | $8.61 | $0.11 | 
                                                            
                      | 2025-05-25 20:00:00<.span> | May 25th, 2025 8PM | $8.75 | $0.14 | 
                                                            
                      | 2025-05-11 06:00:00<.span> | May 11th, 2025 6AM | $8.91 | $0.16 | 
                                                            
                      | 2025-04-24 22:00:00<.span> | Apr 24th, 2025 10PM | $8.92 | $0.01 | 
                                                            
                      | 2025-04-23 15:00:00<.span> | Apr 23rd, 2025 3PM | $8.91 | $-0.01 | 
                                                            
                      | 2025-04-19 06:00:00<.span> | Apr 19th, 2025 6AM | $8.91 | - | 
                                                            
                      | 2025-04-08 06:00:00<.span> | Apr 8th, 2025 6AM | $8.92 | $0.01 | 
                                                            
                      | 2025-03-26 20:00:00<.span> | Mar 26th, 2025 8PM | $8.93 | $0.01 | 
                                                            
                      | 2025-03-23 06:00:00<.span> | Mar 23rd, 2025 6AM | $8.87 | $-0.06 | 
                                                            
                      | 2025-03-20 22:00:00<.span> | Mar 20th, 2025 10PM | $8.88 | $0.01 | 
                                                            
                      | 2025-03-20 06:00:00<.span> | Mar 20th, 2025 6AM | $8.87 | $-0.01 | 
                                                            
                      | 2025-03-16 10:00:00<.span> | Mar 16th, 2025 10AM | $8.88 | $0.01 | 
                                                            
                      | 2025-02-14 08:00:00<.span> | Feb 14th, 2025 8AM | $8.94 | $0.06 | 
                                                            
                      | 2025-02-04 06:00:00<.span> | Feb 4th, 2025 6AM | $8.90 | $-0.04 | 
                                                            
                      | 2025-01-05 06:00:00<.span> | Jan 5th, 2025 6AM | $8.91 | $0.01 | 
                                                            
                      | 2024-12-31 06:00:00<.span> | Dec 31st, 2024 6AM | $8.98 | $0.07 | 
                                                            
                      | 2024-11-11 06:00:00<.span> | Nov 11th, 2024 6AM | $8.97 | $-0.01 | 
                                                            
                      | 2024-11-02 06:00:00<.span> | Nov 2nd, 2024 6AM | $8.90 | $-0.07 | 
                                                            
                      | 2024-10-31 06:00:00<.span> | Oct 31st, 2024 6AM | $8.85 | $-0.05 | 
                                                            
                      | 2024-10-21 00:00:00<.span> | Oct 21st, 2024 12AM | $8.74 | $-0.11 | 
                                                            
                      | 2024-10-16 00:00:00<.span> | Oct 16th, 2024 12AM | $8.72 | $-0.02 | 
                                                            
                      | 2024-10-09 22:00:00<.span> | Oct 9th, 2024 10PM | $8.71 | $-0.01 | 
                                                            
                      | 2024-09-29 16:00:00<.span> | Sep 29th, 2024 4PM | $8.69 | $-0.02 | 
                                                            
                      | 2024-09-24 02:00:00<.span> | Sep 24th, 2024 2AM | $8.67 | $-0.02 | 
                                                            
                      | 2024-09-20 14:00:00<.span> | Sep 20th, 2024 2PM | $8.64 | $-0.03 | 
                                                            
                      | 2024-09-20 04:00:00<.span> | Sep 20th, 2024 4AM | $8.61 | $-0.03 | 
                                                            
                      | 2024-09-19 06:00:00<.span> | Sep 19th, 2024 6AM | $8.58 | $-0.03 | 
                                                            
                      | 2024-09-15 06:00:00<.span> | Sep 15th, 2024 6AM | $8.52 | $-0.06 | 
                                                            
                      | 2024-09-14 06:00:00<.span> | Sep 14th, 2024 6AM | $8.55 | $0.03 | 
                                                            
                      | 2024-09-09 22:00:00<.span> | Sep 9th, 2024 10PM | $8.51 | $-0.04 | 
                                                            
                      | 2024-09-03 06:00:00<.span> | Sep 3rd, 2024 6AM | $8.48 | $-0.03 | 
                                                            
                      | 2024-08-17 06:00:00<.span> | Aug 17th, 2024 6AM | $8.44 | $-0.04 | 
                                                            
                      | 2024-08-12 02:00:00<.span> | Aug 12th, 2024 2AM | $8.28 | $-0.16 | 
                                                            
                      | 2024-08-08 00:00:00<.span> | Aug 8th, 2024 12AM | $8.23 | $-0.05 |