2024-03-28 06:00:00<.span> |
Mar 28th, 2024 6AM |
$8.34 |
-
|
2024-03-24 06:00:00<.span> |
Mar 24th, 2024 6AM |
$8.22 |
$-0.12
|
2024-03-22 18:00:00<.span> |
Mar 22nd, 2024 6PM |
$8.19 |
$-0.03
|
2024-03-21 06:00:00<.span> |
Mar 21st, 2024 6AM |
$8.20 |
$0.01
|
2024-03-18 20:00:00<.span> |
Mar 18th, 2024 8PM |
$8.13 |
$-0.07
|
2024-03-12 18:00:00<.span> |
Mar 12th, 2024 6PM |
$8.09 |
$-0.04
|
2024-02-21 06:00:00<.span> |
Feb 21st, 2024 6AM |
$8.07 |
$-0.02
|
2024-02-18 20:00:00<.span> |
Feb 18th, 2024 8PM |
$8.10 |
$0.03
|
2024-02-17 06:00:00<.span> |
Feb 17th, 2024 6AM |
$8.22 |
$0.12
|
2024-02-15 06:00:00<.span> |
Feb 15th, 2024 6AM |
$8.18 |
$-0.04
|
2024-02-02 20:00:00<.span> |
Feb 2nd, 2024 8PM |
$8.25 |
$0.07
|
2024-01-27 06:00:00<.span> |
Jan 27th, 2024 6AM |
$8.26 |
$0.01
|
2024-01-25 04:00:00<.span> |
Jan 25th, 2024 4AM |
$8.34 |
$0.08
|
2024-01-17 08:00:00<.span> |
Jan 17th, 2024 8AM |
$8.31 |
$-0.03
|
2024-01-13 08:00:00<.span> |
Jan 13th, 2024 8AM |
$8.38 |
$0.07
|
2024-01-05 06:00:00<.span> |
Jan 5th, 2024 6AM |
$8.43 |
$0.05
|
2024-01-02 16:00:00<.span> |
Jan 2nd, 2024 4PM |
$8.44 |
$0.01
|
2024-01-01 06:00:00<.span> |
Jan 1st, 2024 6AM |
$8.51 |
$0.07
|
2023-12-28 08:00:00<.span> |
Dec 28th, 2023 8AM |
$8.56 |
$0.05
|
2023-12-17 06:00:00<.span> |
Dec 17th, 2023 6AM |
$8.53 |
$-0.03
|
2023-11-30 18:00:00<.span> |
Nov 30th, 2023 6PM |
$8.51 |
$-0.02
|
2023-11-30 06:00:00<.span> |
Nov 30th, 2023 6AM |
$8.53 |
$0.02
|
2023-11-29 06:00:00<.span> |
Nov 29th, 2023 6AM |
$8.58 |
$0.05
|
2023-11-24 18:00:00<.span> |
Nov 24th, 2023 6PM |
$8.54 |
$-0.04
|
2023-11-21 20:00:00<.span> |
Nov 21st, 2023 8PM |
$8.56 |
$0.02
|
2023-11-21 18:00:00<.span> |
Nov 21st, 2023 6PM |
$8.54 |
$-0.02
|
2023-11-15 06:00:00<.span> |
Nov 15th, 2023 6AM |
$8.57 |
$0.03
|
2023-11-11 04:00:00<.span> |
Nov 11th, 2023 4AM |
$8.62 |
$0.05
|
2023-11-09 20:00:00<.span> |
Nov 9th, 2023 8PM |
$8.61 |
$-0.01
|
2023-11-08 04:00:00<.span> |
Nov 8th, 2023 4AM |
$8.60 |
$-0.01
|
2023-11-07 00:00:00<.span> |
Nov 7th, 2023 12AM |
$8.58 |
$-0.02
|
2023-11-01 04:00:00<.span> |
Nov 1st, 2023 4AM |
$8.56 |
$-0.02
|
2023-10-25 06:00:00<.span> |
Oct 25th, 2023 6AM |
$8.62 |
$0.06
|
2023-10-24 06:00:00<.span> |
Oct 24th, 2023 6AM |
$8.68 |
$0.06
|
2023-10-21 06:00:00<.span> |
Oct 21st, 2023 6AM |
$8.73 |
$0.05
|
2023-09-29 22:00:00<.span> |
Sep 29th, 2023 10PM |
$8.78 |
$0.05
|
2023-09-25 16:00:00<.span> |
Sep 25th, 2023 4PM |
$8.90 |
$0.12
|
2023-09-22 14:00:00<.span> |
Sep 22nd, 2023 2PM |
$8.86 |
$-0.04
|
2023-08-24 16:00:00<.span> |
Aug 24th, 2023 4PM |
$8.99 |
$0.13
|
2023-08-20 16:00:00<.span> |
Aug 20th, 2023 4PM |
$9.05 |
$0.06
|
2023-08-18 20:00:00<.span> |
Aug 18th, 2023 8PM |
$9.19 |
$0.14
|
2023-08-18 18:00:00<.span> |
Aug 18th, 2023 6PM |
$9.05 |
$-0.14
|
2023-08-06 00:00:00<.span> |
Aug 6th, 2023 12AM |
$9.19 |
$0.14
|
2023-08-05 16:00:00<.span> |
Aug 5th, 2023 4PM |
$8.77 |
$-0.42
|
2023-08-05 06:00:00<.span> |
Aug 5th, 2023 6AM |
$9.01 |
$0.24
|
2023-07-31 00:00:00<.span> |
Jul 31st, 2023 12AM |
$9.19 |
$0.18
|
2023-07-21 04:00:00<.span> |
Jul 21st, 2023 4AM |
$9.22 |
$0.03
|
2023-07-17 06:00:00<.span> |
Jul 17th, 2023 6AM |
$9.28 |
$0.06
|
2023-07-09 06:00:00<.span> |
Jul 9th, 2023 6AM |
$9.30 |
$0.02
|
2023-07-08 18:00:00<.span> |
Jul 8th, 2023 6PM |
$9.28 |
$-0.02
|