| 2025-12-16 12:00:00<.span> |
Dec 16th, 2025 12PM |
$3.70 |
-
|
| 2025-12-15 16:00:00<.span> |
Dec 15th, 2025 4PM |
$3.76 |
$0.06
|
| 2025-12-14 12:00:00<.span> |
Dec 14th, 2025 12PM |
$3.80 |
$0.04
|
| 2025-12-13 18:00:00<.span> |
Dec 13th, 2025 6PM |
$3.83 |
$0.03
|
| 2025-12-10 20:00:00<.span> |
Dec 10th, 2025 8PM |
$3.82 |
$-0.01
|
| 2025-12-10 16:00:00<.span> |
Dec 10th, 2025 4PM |
$3.88 |
$0.06
|
| 2025-12-10 12:00:00<.span> |
Dec 10th, 2025 12PM |
$3.80 |
$-0.08
|
| 2025-12-08 22:00:00<.span> |
Dec 8th, 2025 10PM |
$3.83 |
$0.03
|
| 2025-12-08 10:00:00<.span> |
Dec 8th, 2025 10AM |
$3.75 |
$-0.08
|
| 2025-12-07 18:00:00<.span> |
Dec 7th, 2025 6PM |
$3.77 |
$0.02
|
| 2025-12-05 20:00:00<.span> |
Dec 5th, 2025 8PM |
$3.72 |
$-0.05
|
| 2025-12-05 18:00:00<.span> |
Dec 5th, 2025 6PM |
$3.75 |
$0.03
|
| 2025-12-04 02:00:00<.span> |
Dec 4th, 2025 2AM |
$3.78 |
$0.03
|
| 2025-12-02 22:00:00<.span> |
Dec 2nd, 2025 10PM |
$3.77 |
$-0.01
|
| 2025-12-02 14:00:00<.span> |
Dec 2nd, 2025 2PM |
$3.81 |
$0.04
|
| 2025-12-02 08:00:00<.span> |
Dec 2nd, 2025 8AM |
$3.75 |
$-0.06
|
| 2025-12-02 06:00:00<.span> |
Dec 2nd, 2025 6AM |
$3.74 |
$-0.01
|
| 2025-12-02 04:00:00<.span> |
Dec 2nd, 2025 4AM |
$3.80 |
$0.06
|
| 2025-12-02 00:00:00<.span> |
Dec 2nd, 2025 12AM |
$3.74 |
$-0.06
|
| 2025-12-01 06:00:00<.span> |
Dec 1st, 2025 6AM |
$3.78 |
$0.04
|
| 2025-12-01 04:00:00<.span> |
Dec 1st, 2025 4AM |
$3.76 |
$-0.02
|
| 2025-11-30 14:00:00<.span> |
Nov 30th, 2025 2PM |
$3.71 |
$-0.05
|
| 2025-11-29 06:00:00<.span> |
Nov 29th, 2025 6AM |
$3.66 |
$-0.05
|
| 2025-11-28 22:00:00<.span> |
Nov 28th, 2025 10PM |
$3.67 |
$0.01
|
| 2025-11-28 18:00:00<.span> |
Nov 28th, 2025 6PM |
$3.71 |
$0.04
|
| 2025-11-28 14:00:00<.span> |
Nov 28th, 2025 2PM |
$3.73 |
$0.02
|
| 2025-11-28 06:00:00<.span> |
Nov 28th, 2025 6AM |
$3.70 |
$-0.03
|
| 2025-11-27 22:00:00<.span> |
Nov 27th, 2025 10PM |
$3.73 |
$0.03
|
| 2025-11-27 08:00:00<.span> |
Nov 27th, 2025 8AM |
$3.77 |
$0.04
|
| 2025-11-26 18:00:00<.span> |
Nov 26th, 2025 6PM |
$3.75 |
$-0.02
|
| 2025-11-26 10:00:00<.span> |
Nov 26th, 2025 10AM |
$3.76 |
$0.01
|
| 2025-11-25 18:00:00<.span> |
Nov 25th, 2025 6PM |
$3.81 |
$0.05
|
| 2025-11-25 04:00:00<.span> |
Nov 25th, 2025 4AM |
$3.87 |
$0.06
|
| 2025-11-24 06:00:00<.span> |
Nov 24th, 2025 6AM |
$3.85 |
$-0.02
|
| 2025-11-23 08:00:00<.span> |
Nov 23rd, 2025 8AM |
$3.89 |
$0.04
|
| 2025-11-20 18:00:00<.span> |
Nov 20th, 2025 6PM |
$3.85 |
$-0.04
|
| 2025-11-19 00:00:00<.span> |
Nov 19th, 2025 12AM |
$3.89 |
$0.04
|
| 2025-11-18 12:00:00<.span> |
Nov 18th, 2025 12PM |
$3.93 |
$0.04
|
| 2025-11-18 10:00:00<.span> |
Nov 18th, 2025 10AM |
$3.92 |
$-0.01
|
| 2025-11-18 04:00:00<.span> |
Nov 18th, 2025 4AM |
$3.88 |
$-0.04
|
| 2025-11-16 20:00:00<.span> |
Nov 16th, 2025 8PM |
$3.89 |
$0.01
|
| 2025-11-16 04:00:00<.span> |
Nov 16th, 2025 4AM |
$3.92 |
$0.03
|
| 2025-11-15 06:00:00<.span> |
Nov 15th, 2025 6AM |
$3.86 |
$-0.06
|
| 2025-11-13 00:00:00<.span> |
Nov 13th, 2025 12AM |
$3.87 |
$0.01
|
| 2025-11-12 22:00:00<.span> |
Nov 12th, 2025 10PM |
$3.91 |
$0.04
|
| 2025-11-12 20:00:00<.span> |
Nov 12th, 2025 8PM |
$3.99 |
$0.08
|
| 2025-11-12 02:00:00<.span> |
Nov 12th, 2025 2AM |
$3.97 |
$-0.02
|
| 2025-11-11 08:00:00<.span> |
Nov 11th, 2025 8AM |
$3.93 |
$-0.04
|
| 2025-11-10 18:00:00<.span> |
Nov 10th, 2025 6PM |
$3.90 |
$-0.03
|
| 2025-11-09 06:00:00<.span> |
Nov 9th, 2025 6AM |
$3.89 |
$-0.01
|