2025-05-01 00:00:00<.span> |
May 1st, 2025 12AM |
$4.86 |
-
|
2025-04-30 18:00:00<.span> |
Apr 30th, 2025 6PM |
$4.93 |
$0.07
|
2025-04-29 14:00:00<.span> |
Apr 29th, 2025 2PM |
$4.87 |
$-0.06
|
2025-04-27 22:00:00<.span> |
Apr 27th, 2025 10PM |
$4.92 |
$0.05
|
2025-04-27 18:00:00<.span> |
Apr 27th, 2025 6PM |
$4.82 |
$-0.10
|
2025-04-27 04:00:00<.span> |
Apr 27th, 2025 4AM |
$4.85 |
$0.03
|
2025-04-25 18:00:00<.span> |
Apr 25th, 2025 6PM |
$4.97 |
$0.12
|
2025-04-25 16:00:00<.span> |
Apr 25th, 2025 4PM |
$5.00 |
$0.03
|
2025-04-25 12:00:00<.span> |
Apr 25th, 2025 12PM |
$4.96 |
$-0.04
|
2025-04-24 04:00:00<.span> |
Apr 24th, 2025 4AM |
$4.92 |
$-0.04
|
2025-04-21 18:00:00<.span> |
Apr 21st, 2025 6PM |
$4.89 |
$-0.03
|
2025-04-20 16:00:00<.span> |
Apr 20th, 2025 4PM |
$4.87 |
$-0.02
|
2025-04-18 16:00:00<.span> |
Apr 18th, 2025 4PM |
$4.80 |
$-0.07
|
2025-04-18 08:00:00<.span> |
Apr 18th, 2025 8AM |
$4.74 |
$-0.06
|
2025-04-18 02:00:00<.span> |
Apr 18th, 2025 2AM |
$4.71 |
$-0.03
|
2025-04-15 06:00:00<.span> |
Apr 15th, 2025 6AM |
$4.68 |
$-0.03
|
2025-04-15 00:00:00<.span> |
Apr 15th, 2025 12AM |
$4.65 |
$-0.03
|
2025-04-13 16:00:00<.span> |
Apr 13th, 2025 4PM |
$4.60 |
$-0.05
|
2025-04-13 06:00:00<.span> |
Apr 13th, 2025 6AM |
$4.62 |
$0.02
|
2025-04-13 04:00:00<.span> |
Apr 13th, 2025 4AM |
$4.61 |
$-0.01
|
2025-04-13 02:00:00<.span> |
Apr 13th, 2025 2AM |
$4.65 |
$0.04
|
2025-04-11 04:00:00<.span> |
Apr 11th, 2025 4AM |
$4.62 |
$-0.03
|
2025-04-10 18:00:00<.span> |
Apr 10th, 2025 6PM |
$4.67 |
$0.05
|
2025-04-09 08:00:00<.span> |
Apr 9th, 2025 8AM |
$4.59 |
$-0.08
|
2025-04-09 04:00:00<.span> |
Apr 9th, 2025 4AM |
$4.54 |
$-0.05
|
2025-04-08 04:00:00<.span> |
Apr 8th, 2025 4AM |
$4.49 |
$-0.05
|
2025-04-07 16:00:00<.span> |
Apr 7th, 2025 4PM |
$4.48 |
$-0.01
|
2025-04-07 06:00:00<.span> |
Apr 7th, 2025 6AM |
$4.41 |
$-0.07
|
2025-04-07 00:00:00<.span> |
Apr 7th, 2025 12AM |
$4.44 |
$0.03
|
2025-04-06 20:00:00<.span> |
Apr 6th, 2025 8PM |
$4.43 |
$-0.01
|
2025-04-03 22:00:00<.span> |
Apr 3rd, 2025 10PM |
$4.29 |
$-0.14
|
2025-04-03 14:00:00<.span> |
Apr 3rd, 2025 2PM |
$4.22 |
$-0.07
|
2025-04-03 06:00:00<.span> |
Apr 3rd, 2025 6AM |
$4.19 |
$-0.03
|
2025-04-02 20:00:00<.span> |
Apr 2nd, 2025 8PM |
$4.18 |
$-0.01
|
2025-04-02 14:00:00<.span> |
Apr 2nd, 2025 2PM |
$4.19 |
$0.01
|
2025-04-02 12:00:00<.span> |
Apr 2nd, 2025 12PM |
$4.15 |
$-0.04
|
2025-04-02 04:00:00<.span> |
Apr 2nd, 2025 4AM |
$4.12 |
$-0.03
|
2025-04-01 06:00:00<.span> |
Apr 1st, 2025 6AM |
$4.13 |
$0.01
|
2025-04-01 04:00:00<.span> |
Apr 1st, 2025 4AM |
$4.16 |
$0.03
|
2025-04-01 02:00:00<.span> |
Apr 1st, 2025 2AM |
$4.17 |
$0.01
|
2025-03-31 22:00:00<.span> |
Mar 31st, 2025 10PM |
$4.15 |
$-0.02
|
2025-03-31 06:00:00<.span> |
Mar 31st, 2025 6AM |
$4.19 |
$0.04
|
2025-03-31 04:00:00<.span> |
Mar 31st, 2025 4AM |
$4.14 |
$-0.05
|
2025-03-31 00:00:00<.span> |
Mar 31st, 2025 12AM |
$4.11 |
$-0.03
|
2025-03-29 22:00:00<.span> |
Mar 29th, 2025 10PM |
$4.28 |
$0.17
|
2025-03-29 20:00:00<.span> |
Mar 29th, 2025 8PM |
$4.26 |
$-0.02
|
2025-03-29 18:00:00<.span> |
Mar 29th, 2025 6PM |
$4.30 |
$0.04
|
2025-03-29 00:00:00<.span> |
Mar 29th, 2025 12AM |
$4.34 |
$0.04
|
2025-03-28 04:00:00<.span> |
Mar 28th, 2025 4AM |
$4.26 |
$-0.08
|
2025-03-28 02:00:00<.span> |
Mar 28th, 2025 2AM |
$4.28 |
$0.02
|