| 2026-04-01 18:00:00<.span> |
Apr 1st, 2026 6PM |
$4.77 |
-
|
| 2026-03-31 18:00:00<.span> |
Mar 31st, 2026 6PM |
$4.50 |
$-0.27
|
| 2026-03-31 16:00:00<.span> |
Mar 31st, 2026 4PM |
$4.47 |
$-0.03
|
| 2026-03-30 20:00:00<.span> |
Mar 30th, 2026 8PM |
$4.50 |
$0.03
|
| 2026-03-30 04:00:00<.span> |
Mar 30th, 2026 4AM |
$4.66 |
$0.16
|
| 2026-03-30 02:00:00<.span> |
Mar 30th, 2026 2AM |
$5.24 |
$0.58
|
| 2026-03-28 22:00:00<.span> |
Mar 28th, 2026 10PM |
$5.17 |
$-0.07
|
| 2026-03-28 10:00:00<.span> |
Mar 28th, 2026 10AM |
$5.19 |
$0.02
|
| 2026-03-28 06:00:00<.span> |
Mar 28th, 2026 6AM |
$5.17 |
$-0.02
|
| 2026-03-28 04:00:00<.span> |
Mar 28th, 2026 4AM |
$5.11 |
$-0.06
|
| 2026-03-26 22:00:00<.span> |
Mar 26th, 2026 10PM |
$5.05 |
$-0.06
|
| 2026-03-26 16:00:00<.span> |
Mar 26th, 2026 4PM |
$5.13 |
$0.08
|
| 2026-03-24 20:00:00<.span> |
Mar 24th, 2026 8PM |
$5.08 |
$-0.05
|
| 2026-03-23 02:00:00<.span> |
Mar 23rd, 2026 2AM |
$5.09 |
$0.01
|
| 2026-03-22 02:00:00<.span> |
Mar 22nd, 2026 2AM |
$5.07 |
$-0.02
|
| 2026-03-20 22:00:00<.span> |
Mar 20th, 2026 10PM |
$5.02 |
$-0.05
|
| 2026-03-20 18:00:00<.span> |
Mar 20th, 2026 6PM |
$4.96 |
$-0.06
|
| 2026-03-19 20:00:00<.span> |
Mar 19th, 2026 8PM |
$4.91 |
$-0.05
|
| 2026-03-18 04:00:00<.span> |
Mar 18th, 2026 4AM |
$5.28 |
$0.37
|
| 2026-03-16 16:00:00<.span> |
Mar 16th, 2026 4PM |
$5.29 |
$0.01
|
| 2026-03-16 14:00:00<.span> |
Mar 16th, 2026 2PM |
$5.25 |
$-0.04
|
| 2026-03-16 02:00:00<.span> |
Mar 16th, 2026 2AM |
$5.33 |
$0.08
|
| 2026-03-15 18:00:00<.span> |
Mar 15th, 2026 6PM |
$5.29 |
$-0.04
|
| 2026-03-14 22:00:00<.span> |
Mar 14th, 2026 10PM |
$5.54 |
$0.25
|
| 2026-03-13 22:00:00<.span> |
Mar 13th, 2026 10PM |
$5.50 |
$-0.04
|
| 2026-03-13 16:00:00<.span> |
Mar 13th, 2026 4PM |
$5.41 |
$-0.09
|
| 2026-03-12 12:00:00<.span> |
Mar 12th, 2026 12PM |
$4.79 |
$-0.62
|
| 2026-03-11 18:00:00<.span> |
Mar 11th, 2026 6PM |
$4.77 |
$-0.02
|
| 2026-03-11 16:00:00<.span> |
Mar 11th, 2026 4PM |
$4.76 |
$-0.01
|
| 2026-03-10 08:00:00<.span> |
Mar 10th, 2026 8AM |
$4.75 |
$-0.01
|
| 2026-03-09 14:00:00<.span> |
Mar 9th, 2026 2PM |
$4.82 |
$0.07
|
| 2026-03-08 18:00:00<.span> |
Mar 8th, 2026 6PM |
$4.85 |
$0.03
|
| 2026-03-06 08:00:00<.span> |
Mar 6th, 2026 8AM |
$4.90 |
$0.05
|
| 2026-03-04 22:00:00<.span> |
Mar 4th, 2026 10PM |
$4.82 |
$-0.08
|
| 2026-03-04 02:00:00<.span> |
Mar 4th, 2026 2AM |
$4.81 |
$-0.01
|
| 2026-03-02 16:00:00<.span> |
Mar 2nd, 2026 4PM |
$4.77 |
$-0.04
|
| 2026-03-01 04:00:00<.span> |
Mar 1st, 2026 4AM |
$4.79 |
$0.02
|
| 2026-03-01 00:00:00<.span> |
Mar 1st, 2026 12AM |
$4.84 |
$0.05
|
| 2026-02-25 00:00:00<.span> |
Feb 25th, 2026 12AM |
$4.90 |
$0.06
|
| 2026-02-24 18:00:00<.span> |
Feb 24th, 2026 6PM |
$4.50 |
$-0.40
|
| 2026-02-24 08:00:00<.span> |
Feb 24th, 2026 8AM |
$4.55 |
$0.05
|
| 2026-02-24 00:00:00<.span> |
Feb 24th, 2026 12AM |
$4.61 |
$0.06
|
| 2026-02-23 06:00:00<.span> |
Feb 23rd, 2026 6AM |
$4.50 |
$-0.11
|
| 2026-02-21 16:00:00<.span> |
Feb 21st, 2026 4PM |
$4.49 |
$-0.01
|
| 2026-02-21 00:00:00<.span> |
Feb 21st, 2026 12AM |
$4.39 |
$-0.10
|
| 2026-02-14 06:00:00<.span> |
Feb 14th, 2026 6AM |
$4.36 |
$-0.03
|
| 2026-02-13 20:00:00<.span> |
Feb 13th, 2026 8PM |
$4.28 |
$-0.08
|
| 2026-02-13 20:00:00<.span> |
Feb 13th, 2026 8PM |
$4.28 |
-
|
| 2026-02-13 16:00:00<.span> |
Feb 13th, 2026 4PM |
$4.27 |
$-0.01
|
| 2026-02-13 02:00:00<.span> |
Feb 13th, 2026 2AM |
$4.25 |
$-0.02
|