| 2026-02-07 06:00:00<.span> |
Feb 7th, 2026 6AM |
$4.42 |
-
|
| 2026-02-06 00:00:00<.span> |
Feb 6th, 2026 12AM |
$4.49 |
$0.07
|
| 2026-02-05 20:00:00<.span> |
Feb 5th, 2026 8PM |
$4.51 |
$0.02
|
| 2026-02-04 18:00:00<.span> |
Feb 4th, 2026 6PM |
$4.59 |
$0.08
|
| 2026-02-04 08:00:00<.span> |
Feb 4th, 2026 8AM |
$4.47 |
$-0.12
|
| 2026-02-03 00:00:00<.span> |
Feb 3rd, 2026 12AM |
$4.57 |
$0.10
|
| 2026-02-01 18:00:00<.span> |
Feb 1st, 2026 6PM |
$4.58 |
$0.01
|
| 2026-02-01 10:00:00<.span> |
Feb 1st, 2026 10AM |
$4.56 |
$-0.02
|
| 2026-01-31 08:00:00<.span> |
Jan 31st, 2026 8AM |
$4.50 |
$-0.06
|
| 2026-01-28 08:00:00<.span> |
Jan 28th, 2026 8AM |
$4.46 |
$-0.04
|
| 2026-01-28 00:00:00<.span> |
Jan 28th, 2026 12AM |
$4.33 |
$-0.13
|
| 2026-01-27 00:00:00<.span> |
Jan 27th, 2026 12AM |
$4.28 |
$-0.05
|
| 2026-01-26 22:00:00<.span> |
Jan 26th, 2026 10PM |
$4.25 |
$-0.03
|
| 2026-01-26 10:00:00<.span> |
Jan 26th, 2026 10AM |
$4.27 |
$0.02
|
| 2026-01-25 16:00:00<.span> |
Jan 25th, 2026 4PM |
$4.29 |
$0.02
|
| 2026-01-23 18:00:00<.span> |
Jan 23rd, 2026 6PM |
$4.33 |
$0.04
|
| 2026-01-22 04:00:00<.span> |
Jan 22nd, 2026 4AM |
$4.37 |
$0.04
|
| 2026-01-21 20:00:00<.span> |
Jan 21st, 2026 8PM |
$4.40 |
$0.03
|
| 2026-01-21 02:00:00<.span> |
Jan 21st, 2026 2AM |
$4.05 |
$-0.35
|
| 2026-01-19 22:00:00<.span> |
Jan 19th, 2026 10PM |
$4.09 |
$0.04
|
| 2026-01-19 10:00:00<.span> |
Jan 19th, 2026 10AM |
$4.01 |
$-0.08
|
| 2026-01-18 06:00:00<.span> |
Jan 18th, 2026 6AM |
$4.03 |
$0.02
|
| 2026-01-17 06:00:00<.span> |
Jan 17th, 2026 6AM |
$3.99 |
$-0.04
|
| 2026-01-16 20:00:00<.span> |
Jan 16th, 2026 8PM |
$4.01 |
$0.02
|
| 2026-01-16 00:00:00<.span> |
Jan 16th, 2026 12AM |
$3.92 |
$-0.09
|
| 2026-01-15 14:00:00<.span> |
Jan 15th, 2026 2PM |
$3.91 |
$-0.01
|
| 2026-01-15 10:00:00<.span> |
Jan 15th, 2026 10AM |
$3.84 |
$-0.07
|
| 2026-01-14 22:00:00<.span> |
Jan 14th, 2026 10PM |
$3.78 |
$-0.06
|
| 2026-01-13 04:00:00<.span> |
Jan 13th, 2026 4AM |
$3.77 |
$-0.01
|
| 2026-01-12 20:00:00<.span> |
Jan 12th, 2026 8PM |
$3.65 |
$-0.12
|
| 2026-01-10 00:00:00<.span> |
Jan 10th, 2026 12AM |
$3.60 |
$-0.05
|
| 2026-01-09 10:00:00<.span> |
Jan 9th, 2026 10AM |
$3.62 |
$0.02
|
| 2026-01-09 06:00:00<.span> |
Jan 9th, 2026 6AM |
$3.60 |
$-0.02
|
| 2026-01-08 02:00:00<.span> |
Jan 8th, 2026 2AM |
$3.68 |
$0.08
|
| 2026-01-04 06:00:00<.span> |
Jan 4th, 2026 6AM |
$3.70 |
$0.02
|
| 2026-01-04 02:00:00<.span> |
Jan 4th, 2026 2AM |
$3.65 |
$-0.05
|
| 2026-01-02 22:00:00<.span> |
Jan 2nd, 2026 10PM |
$3.64 |
$-0.01
|
| 2026-01-02 18:00:00<.span> |
Jan 2nd, 2026 6PM |
$3.69 |
$0.05
|
| 2026-01-02 16:00:00<.span> |
Jan 2nd, 2026 4PM |
$3.66 |
$-0.03
|
| 2026-01-01 20:00:00<.span> |
Jan 1st, 2026 8PM |
$3.63 |
$-0.03
|
| 2025-12-31 06:00:00<.span> |
Dec 31st, 2025 6AM |
$3.62 |
$-0.01
|
| 2025-12-27 02:00:00<.span> |
Dec 27th, 2025 2AM |
$3.61 |
$-0.01
|
| 2025-12-27 00:00:00<.span> |
Dec 27th, 2025 12AM |
$3.62 |
$0.01
|
| 2025-12-25 04:00:00<.span> |
Dec 25th, 2025 4AM |
$3.60 |
$-0.02
|
| 2025-12-23 14:00:00<.span> |
Dec 23rd, 2025 2PM |
$3.67 |
$0.07
|
| 2025-12-19 22:00:00<.span> |
Dec 19th, 2025 10PM |
$3.65 |
$-0.02
|
| 2025-12-16 12:00:00<.span> |
Dec 16th, 2025 12PM |
$3.70 |
$0.05
|
| 2025-12-15 16:00:00<.span> |
Dec 15th, 2025 4PM |
$3.76 |
$0.06
|
| 2025-12-14 12:00:00<.span> |
Dec 14th, 2025 12PM |
$3.80 |
$0.04
|
| 2025-12-13 18:00:00<.span> |
Dec 13th, 2025 6PM |
$3.83 |
$0.03
|